Matrixdock Gold Historical Data

XAUM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $5,001.5
-0.05%
$12.06 million $194,740
Feb 11, 2 AM $4,989.75
-0.19%
$12.03 million $190,990
Feb 11, 1 AM $4,993.74
+0.05%
$12.04 million $188,092
Feb 11, 12 AM $4,991.41
-0.42%
$12.03 million $185,795
Feb 10, 11 PM $5,001.21
+0.31%
$12.06 million $183,740
Feb 10, 10 PM $4,977.27
+0.04%
$12 million $179,347
Feb 10, 9 PM $4,977.07
-0.26%
$12 million $179,233
Feb 10, 8 PM $4,979.6
-0.74%
$12.01 million $172,925
Feb 10, 7 PM $4,976
+0.07%
$12 million $181,078
Feb 10, 6 PM $4,960.78
-0.15%
$11.96 million $189,998
Feb 10, 5 PM $4,987.73
+0.08%
$12.03 million $203,013
Feb 10, 4 PM $4,997.62
+0.52%
$12.05 million $207,303
Feb 10, 3 PM $4,986.73
+0.16%
$12.02 million $217,176
Feb 10, 2 PM $5,018.07
+1.10%
$12.1 million $192,739
Feb 10, 1 PM $4,990.93
+0.25%
$12.03 million $190,374
Feb 10, 12 PM $4,997.3
+0.00%
$12.05 million $176,695
Feb 10, 11 AM $5,005.32
-0.05%
$12.07 million $164,837
Feb 10, 10 AM $5,001.64
-0.14%
$12.06 million $167,520
Feb 10, 9 AM $5,002.89
+0.06%
$12.06 million $170,455
Feb 10, 8 AM $5,025.24
+0.28%
$12.12 million $170,051
Feb 10, 7 AM $4,986.75
-0.05%
$12.02 million $173,947
Feb 10, 6 AM $4,998.47
+0.12%
$12.05 million $173,410
Feb 10, 5 AM $4,992.69
+0.00%
$12.04 million $171,771
Feb 10, 4 AM $4,992.57
+0.26%
$12.04 million $172,262
Feb 10, 3 AM $4,979.49
-0.74%
$12.01 million $170,587
Feb 10, 2 AM $4,994.62
-0.04%
$12.04 million $170,756
Feb 10, 1 AM $4,995.24
+0.01%
$12.04 million $172,694
Feb 10, 12 AM $5,017.94
+0.39%
$12.1 million $174,021
Feb 9, 11 PM $4,974.12
-0.19%
$11.99 million $176,811
Feb 9, 10 PM $4,983.39
-0.72%
$12.02 million $165,997
Feb 9, 9 PM $5,003.99
-0.32%
$12.07 million $166,913
Feb 9, 8 PM $5,019.74
+0.03%
$12.1 million $162,896
Feb 9, 7 PM $5,011.82
+0.29%
$12.08 million $150,205
Feb 9, 6 PM $4,988.85
-0.30%
$12.03 million $134,182
Feb 9, 5 PM $5,044.05
-0.53%
$12.16 million $121,424
Feb 9, 4 PM $5,011.75
+0.77%
$12.08 million $119,156
Feb 9, 3 PM $4,974.75
+0.01%
$11.99 million $105,031
Feb 9, 2 PM $4,960.87
+0.25%
$11.96 million $90,518
Feb 9, 1 PM $4,955.03
-0.10%
$11.95 million $65,566
Feb 9, 12 PM $4,957.52
+0.01%
$11.95 million $60,016
Feb 9, 11 AM $4,957.07
-0.03%
$11.95 million $58,538
Feb 9, 10 AM $4,960.49
-0.20%
$11.96 million $54,348
Feb 9, 9 AM $4,982.85
+0.31%
$12.01 million $47,864
Feb 9, 8 AM $4,961.17
-0.14%
$11.96 million $45,142
Feb 9, 7 AM $4,974.58
+0.05%
$11.99 million $43,712
Feb 9, 6 AM $4,972.1
+0.27%
$11.99 million $43,876
Feb 9, 5 AM $4,959.01
-0.37%
$11.96 million $42,801
Feb 9, 4 AM $4,919.67
-0.74%
$11.86 million $42,038
Feb 9, 3 AM $4,968.22
+0.25%
$11.98 million $42,899
Feb 9, 2 AM $4,941.47
-0.53%
$11.91 million $42,559