Matrixdock Gold Historical Data

XAUM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $4,942.63
-0.72%
$11.92 million $40,704
Feb 9, 12 AM $4,968.38
+0.41%
$11.98 million $38,911
Feb 8, 11 PM $4,927.55
+0.41%
$11.88 million $35,062
Feb 8, 10 PM $4,904.5
-0.19%
$11.83 million $33,763
Feb 8, 9 PM $4,897.34
-0.16%
$11.81 million $33,832
Feb 8, 8 PM $4,909.87
-0.41%
$11.84 million $32,585
Feb 8, 7 PM $4,921.69
+0.22%
$11.87 million $32,871
Feb 8, 6 PM $4,938.95
+1.48%
$11.91 million $32,693
Feb 8, 5 PM $4,866.87
-0.64%
$11.73 million $31,564
Feb 8, 4 PM $4,916.03
+0.36%
$11.85 million $30,941
Feb 8, 3 PM $4,882.16
-0.72%
$11.77 million $30,756
Feb 8, 2 PM $4,917.63
-0.33%
$11.86 million $29,867
Feb 8, 1 PM $4,933.77
+0.10%
$11.9 million $29,890
Feb 8, 12 PM $4,930.02
+0.00%
$11.89 million $31,794
Feb 8, 11 AM $4,930.06
+0.06%
$11.89 million $34,237
Feb 8, 10 AM $4,927.03
+0.08%
$11.88 million $39,853
Feb 8, 9 AM $4,924.48
+0.15%
$11.87 million $44,182
Feb 8, 8 AM $4,924.1
+0.18%
$11.87 million $40,116
Feb 8, 7 AM $4,906.5
-0.32%
$11.83 million $40,405
Feb 8, 6 AM $4,943.91
+0.80%
$11.92 million $46,349
Feb 8, 5 AM $4,926.71
+0.17%
$11.88 million $47,331
Feb 8, 4 AM $4,908.77
+0.12%
$11.84 million $49,929
Feb 8, 3 AM $4,941.18
+0.61%
$11.91 million $51,504
Feb 8, 2 AM $4,880.9
-0.28%
$11.77 million $51,995
Feb 8, 1 AM $4,894.65
-0.32%
$11.8 million $53,346
Feb 8, 12 AM $4,901.15
-0.22%
$11.82 million $53,977
Feb 7, 11 PM $4,906.54
-0.05%
$11.83 million $69,092
Feb 7, 10 PM $4,903.52
+0.07%
$11.82 million $68,753
Feb 7, 9 PM $4,935.22
+0.45%
$11.9 million $69,384
Feb 7, 8 PM $4,909.28
+0.17%
$11.84 million $70,069
Feb 7, 7 PM $4,902.58
-0.08%
$11.82 million $82,762
Feb 7, 6 PM $4,899.52
-0.10%
$11.81 million $83,755
Feb 7, 5 PM $4,893.75
+0.02%
$11.8 million $85,363
Feb 7, 4 PM $4,907.48
+0.21%
$11.83 million $87,349
Feb 7, 3 PM $4,913.42
+0.16%
$11.85 million $115,202
Feb 7, 2 PM $4,930.38
+0.51%
$11.89 million $118,878
Feb 7, 1 PM $4,907.78
+0.21%
$11.83 million $120,152
Feb 7, 12 PM $4,909.79
+0.15%
$11.84 million $121,363
Feb 7, 11 AM $4,909.81
-0.04%
$11.84 million $120,376
Feb 7, 10 AM $4,902.8
+0.85%
$11.82 million $117,736
Feb 7, 9 AM $4,865.43
-0.20%
$11.73 million $115,395
Feb 7, 8 AM $4,875.08
+0.09%
$11.75 million $114,111
Feb 7, 7 AM $4,868.68
-0.03%
$11.74 million $112,110
Feb 7, 6 AM $4,876.36
+0.60%
$11.76 million $118,063
Feb 7, 5 AM $4,853.45
-0.20%
$11.7 million $120,944
Feb 7, 4 AM $4,880.18
-0.22%
$11.77 million $120,555
Feb 7, 3 AM $4,890.84
+0.37%
$11.79 million $121,749
Feb 7, 2 AM $4,878.8
+0.00%
$11.76 million $124,301
Feb 7, 1 AM $4,903.41
+0.58%
$11.82 million $168,170
Feb 7, 12 AM $4,862.19
-0.22%
$11.72 million $280,205