Matrixdock Gold Historical Data

XAUM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $4,892.59
+0.61%
$11.8 million $315,303
Feb 6, 10 PM $4,879.5
+0.20%
$11.76 million $358,276
Feb 6, 9 PM $4,868.38
+0.69%
$11.74 million $360,333
Feb 6, 8 PM $4,891.6
+0.26%
$11.79 million $372,246
Feb 6, 7 PM $4,891.2
+0.29%
$11.79 million $375,889
Feb 6, 6 PM $4,870.7
-0.09%
$11.74 million $389,492
Feb 6, 5 PM $4,880.97
+0.17%
$11.77 million $396,968
Feb 6, 4 PM $4,858.96
-0.78%
$11.72 million $431,125
Feb 6, 3 PM $4,882.72
+0.67%
$11.77 million $444,986
Feb 6, 2 PM $4,846.03
+0.02%
$11.68 million $479,909
Feb 6, 1 PM $4,838.6
+0.98%
$11.67 million $481,593
Feb 6, 12 PM $4,809.51
-0.19%
$11.6 million $504,154
Feb 6, 11 AM $4,809.96
-0.07%
$11.6 million $522,006
Feb 6, 10 AM $4,803
-0.41%
$11.58 million $527,603
Feb 6, 9 AM $4,801.81
+0.87%
$11.58 million $536,945
Feb 6, 8 AM $4,796.69
-0.03%
$11.57 million $562,344
Feb 6, 7 AM $4,826.57
+1.55%
$11.64 million $565,376
Feb 6, 6 AM $4,816.64
+0.38%
$11.61 million $560,486
Feb 6, 5 AM $4,775.44
+0.07%
$11.51 million $602,284
Feb 6, 4 AM $4,763.8
-0.14%
$11.49 million $624,065
Feb 6, 3 AM $4,772.68
+0.15%
$11.51 million $629,019
Feb 6, 2 AM $4,720.12
-0.35%
$11.38 million $665,588
Feb 6, 1 AM $4,670.95
-0.82%
$11.26 million $642,633
Feb 6, 12 AM $4,688.18
-0.65%
$11.3 million $576,908
Feb 5, 11 PM $4,734.46
-0.38%
$11.42 million $543,861
Feb 5, 10 PM $4,701.79
-1.09%
$11.34 million $511,703
Feb 5, 9 PM $4,799.52
+0.77%
$11.57 million $524,401
Feb 5, 8 PM $4,854.15
+0.84%
$11.7 million $523,531
Feb 5, 7 PM $4,821.24
-0.38%
$11.62 million $521,610
Feb 5, 6 PM $4,861.93
+0.10%
$11.72 million $520,045
Feb 5, 5 PM $4,816.61
+0.04%
$11.61 million $516,301
Feb 5, 4 PM $4,826.94
+0.63%
$11.64 million $475,072
Feb 5, 3 PM $4,800.84
-0.69%
$11.58 million $452,727
Feb 5, 2 PM $4,810.63
+0.24%
$11.6 million $444,214
Feb 5, 1 PM $4,826.58
+0.10%
$11.64 million $466,764
Feb 5, 12 PM $4,800.03
-0.88%
$11.57 million $451,005
Feb 5, 11 AM $4,883.55
+0.73%
$11.77 million $467,497
Feb 5, 10 AM $4,818.89
-0.75%
$11.62 million $491,226
Feb 5, 9 AM $4,853.08
-0.70%
$11.7 million $486,979
Feb 5, 8 AM $4,891.88
+0.29%
$11.79 million $462,033
Feb 5, 7 AM $4,896.97
+0.26%
$11.81 million $460,206
Feb 5, 6 AM $4,886.91
+0.40%
$11.78 million $453,466
Feb 5, 5 AM $4,854.33
-0.02%
$11.7 million $431,177
Feb 5, 4 AM $4,858.1
+0.17%
$11.71 million $403,079
Feb 5, 3 AM $4,830.73
-0.88%
$11.65 million $393,255
Feb 5, 2 AM $4,913.89
-0.85%
$11.85 million $348,732
Feb 5, 1 AM $4,947.8
-0.80%
$11.93 million $344,690
Feb 5, 12 AM $4,988.96
-0.30%
$12.03 million $303,432
Feb 4, 11 PM $4,976.29
-0.11%
$12 million $283,833
Feb 4, 10 PM $4,960.45
+1.61%
$11.96 million $277,636