Matrixdock Gold Historical Data

XAUM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $4,923.86
+0.02%
$11.87 million $252,980
Feb 4, 8 PM $4,902.29
-0.62%
$11.82 million $250,106
Feb 4, 7 PM $4,914.15
+0.45%
$11.85 million $236,513
Feb 4, 6 PM $4,938.1
+0.96%
$11.91 million $234,362
Feb 4, 5 PM $4,898.18
-0.12%
$11.81 million $230,313
Feb 4, 4 PM $4,893.9
-1.21%
$11.8 million $228,041
Feb 4, 3 PM $4,930.69
-0.52%
$11.89 million $249,717
Feb 4, 2 PM $4,965.26
-0.43%
$11.97 million $233,176
Feb 4, 1 PM $4,996.72
+0.24%
$12.05 million $189,339
Feb 4, 12 PM $4,984.98
-0.46%
$12.02 million $180,675
Feb 4, 11 AM $4,980.56
-0.68%
$12.01 million $147,127
Feb 4, 10 AM $5,019.61
-0.21%
$12.1 million $113,846
Feb 4, 9 AM $5,028.48
-0.44%
$12.12 million $108,603
Feb 4, 8 AM $5,046.12
+0.44%
$12.17 million $106,474
Feb 4, 7 AM $5,039.19
+0.13%
$12.15 million $107,751
Feb 4, 6 AM $5,031.4
-0.05%
$12.13 million $105,738
Feb 4, 5 AM $5,034.79
+0.24%
$12.14 million $107,687
Feb 4, 4 AM $5,021.76
-0.65%
$12.11 million $103,929
Feb 4, 3 AM $5,029.63
-0.04%
$12.13 million $103,645
Feb 4, 2 AM $5,032.32
+0.53%
$12.13 million $102,358
Feb 4, 1 AM $5,005.82
+0.56%
$12.07 million $101,327
Feb 4, 12 AM $4,965.85
+0.68%
$11.97 million $101,765
Feb 3, 11 PM $4,926.06
-0.28%
$11.88 million $104,064
Feb 3, 10 PM $4,940.31
+0.72%
$11.91 million $103,748
Feb 3, 9 PM $4,907.56
+0.04%
$11.83 million $103,410
Feb 3, 8 PM $4,933.81
+0.77%
$11.9 million $104,698
Feb 3, 7 PM $4,892.87
+0.07%
$11.8 million $113,654
Feb 3, 6 PM $4,905.17
-0.32%
$11.83 million $116,562
Feb 3, 5 PM $4,919.17
+0.00%
$11.86 million $117,677
Feb 3, 4 PM $4,910.09
+0.16%
$11.84 million $114,036
Feb 3, 3 PM $4,874.63
-0.24%
$11.75 million $94,384
Feb 3, 2 PM $4,929.05
+0.73%
$11.88 million $96,212
Feb 3, 1 PM $4,912.13
+0.39%
$11.84 million $110,608
Feb 3, 12 PM $4,923.21
+0.87%
$11.87 million $118,321
Feb 3, 11 AM $4,852.42
-0.87%
$11.7 million $119,353
Feb 3, 10 AM $4,888.58
+0.43%
$11.79 million $128,229
Feb 3, 9 AM $4,882.84
-0.50%
$11.77 million $133,922
Feb 3, 8 AM $4,906.21
+0.53%
$11.83 million $137,363
Feb 3, 7 AM $4,866.8
+0.24%
$11.73 million $138,912
Feb 3, 6 AM $4,822.12
+0.34%
$11.63 million $146,941
Feb 3, 5 AM $4,806.1
+0.30%
$11.59 million $170,058
Feb 3, 4 AM $4,788.72
+0.05%
$11.55 million $172,794
Feb 3, 3 AM $4,778.28
+0.41%
$11.52 million $182,167
Feb 3, 2 AM $4,789.11
-0.30%
$11.55 million $182,542
Feb 3, 1 AM $4,810.47
+0.26%
$11.6 million $185,687
Feb 3, 12 AM $4,765.83
+0.21%
$11.49 million $203,341
Feb 2, 11 PM $4,720.35
+1.49%
$11.38 million $204,180
Feb 2, 10 PM $4,636.5
-0.28%
$11.18 million $207,368
Feb 2, 9 PM $4,644.08
+0.39%
$11.2 million $214,021
Feb 2, 8 PM $4,650.59
+0.64%
$11.21 million $214,488