Matrixdock Gold Historical Data

XAUM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $4,647.27
-0.68%
$11.21 million $208,004
Feb 2, 6 PM $4,678.99
-0.28%
$11.28 million $200,929
Feb 2, 5 PM $4,693.41
+0.55%
$11.32 million $198,522
Feb 2, 4 PM $4,693.39
+0.03%
$11.32 million $197,642
Feb 2, 3 PM $4,673.34
-0.37%
$11.27 million $191,991
Feb 2, 2 PM $4,691.95
-0.10%
$11.31 million $193,032
Feb 2, 1 PM $4,737.71
-0.58%
$11.42 million $189,088
Feb 2, 12 PM $4,760.69
+0.07%
$11.48 million $185,223
Feb 2, 11 AM $4,739.26
+1.19%
$11.43 million $182,171
Feb 2, 10 AM $4,695.98
+0.46%
$11.32 million $176,860
Feb 2, 9 AM $4,631.5
-0.19%
$11.17 million $171,515
Feb 2, 8 AM $4,631.99
+0.67%
$11.17 million $166,139
Feb 2, 7 AM $4,585.16
+1.04%
$11.06 million $163,844
Feb 2, 6 AM $4,518.8
-2.88%
$10.9 million $155,927
Feb 2, 5 AM $4,670.81
-0.76%
$11.26 million $129,277
Feb 2, 4 AM $4,703.38
-0.59%
$11.34 million $122,197
Feb 2, 3 AM $4,695.32
-1.19%
$11.32 million $115,247
Feb 2, 2 AM $4,746.92
+0.28%
$11.45 million $106,966
Feb 2, 1 AM $4,751.15
-1.12%
$11.46 million $102,405
Feb 2, 12 AM $4,816.5
+1.11%
$11.61 million $81,576
Feb 1, 11 PM $4,751.5
-1.15%
$11.46 million $76,197
Feb 1, 10 PM $4,810.96
+0.29%
$11.6 million $64,057
Feb 1, 9 PM $4,801.58
-0.02%
$11.58 million $58,453
Feb 1, 8 PM $4,835.73
+0.61%
$11.66 million $56,969
Feb 1, 7 PM $4,813.77
-0.01%
$11.61 million $63,358
Feb 1, 6 PM $4,799.05
-0.32%
$11.57 million $62,750
Feb 1, 5 PM $4,814.53
+0.10%
$11.61 million $69,356
Feb 1, 4 PM $4,825.71
+0.19%
$11.64 million $68,861
Feb 1, 3 PM $4,806.16
-0.56%
$11.59 million $70,813
Feb 1, 2 PM $4,837.2
-0.37%
$11.66 million $64,292
Feb 1, 1 PM $4,851.55
+0.69%
$11.7 million $57,550
Feb 1, 12 PM $4,869.25
+0.79%
$11.74 million $54,436
Feb 1, 11 AM $4,853.2
+0.35%
$11.7 million $55,398
Feb 1, 10 AM $4,850.19
-0.19%
$11.69 million $52,536
Feb 1, 9 AM $4,853.76
+0.55%
$11.7 million $52,283
Feb 1, 8 AM $4,853.79
-0.04%
$11.7 million $51,296
Feb 1, 7 AM $4,869.45
+0.48%
$11.74 million $54,291
Feb 1, 6 AM $4,869.01
+0.36%
$11.74 million $53,170
Feb 1, 5 AM $4,854.66
+0.05%
$11.71 million $53,125
Feb 1, 4 AM $4,851.91
+0.11%
$11.7 million $58,183
Feb 1, 3 AM $4,859.11
+0.19%
$11.72 million $59,664
Feb 1, 2 AM $4,836.72
-0.34%
$11.66 million $60,285
Feb 1, 1 AM $4,834.98
+0.20%
$11.66 million $61,086
Feb 1, 12 AM $4,817.67
-0.20%
$11.62 million $58,127
Download