比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000788
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.0000788
+0.00%
$ -- $ 58
Mar 20, 2026 $ 0.0000788
-8.95%
$ -- $ 496
Mar 19, 2026 $ 0.0000919
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000921
-0.01%
$ 257,981 $ 2
Mar 17, 2026 $ 0.0000922
+6.07%
$ 258,027 $ 284
Mar 16, 2026 $ 0.0000867
-0.41%
$ -- $ 15
Mar 15, 2026 $ 0.0000872
-0.35%
$ -- $ 43
Mar 14, 2026 $ 0.0000882
+0.00%
$ 247,008 $ 40
Mar 13, 2026 $ 0.0000883
+0.00%
$ 247,242 $ 38
Mar 12, 2026 $ 0.0000893
-0.91%
$ 250,104 $ 4
Mar 11, 2026 $ 0.0000999
-1.66%
$ -- $ 262
Mar 10, 2026 $ 0.000102
+0.00%
$ -- $ 25
Mar 8, 2026 $ 0.000103
+0.00%
$ 287,596 $ 31
Mar 7, 2026 $ 0.000104
-0.42%
$ -- $ 34
Mar 5, 2026 $ 0.000105
-0.43%
$ 294,412 $ 4
Mar 3, 2026 $ 0.000107
-0.91%
$ 300,656 $ 35
Mar 2, 2026 $ 0.000108
+0.30%
$ 303,752 $ 188
Mar 1, 2026 $ 0.000109
-0.25%
$ -- $ 183
Feb 28, 2026 $ 0.000109
-1.09%
$ 305,655 $ 168
Feb 17, 2026 $ 0.000126
-0.10%
$ 352,046 $ 83
Feb 16, 2026 $ 0.000133
-0.83%
$ -- $ 154
Feb 15, 2026 $ 0.000131
-0.67%
$ -- $ 124
Feb 14, 2026 $ 0.000133
-5.60%
$ 372,351 $ 41
Feb 13, 2026 $ 0.000142
-1.33%
$ 397,897 $ 24
Feb 12, 2026 $ 0.000144
+1.03%
$ -- $ 136
Feb 11, 2026 $ 0.000143
-0.78%
$ 399,498 $ 84
Feb 10, 2026 $ 0.000146
-0.56%
$ -- $ 40
Feb 9, 2026 $ 0.000147
-0.15%
$ -- $ 85
Feb 8, 2026 $ 0.000149
+2.08%
$ -- $ 348
Feb 7, 2026 $ 0.00015
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.000151
+0.00%
$ -- $ 36
Feb 5, 2026 $ 0.000152
-8.41%
$ 426,863 $ 614
Feb 4, 2026 $ 0.000165
+0.00%
$ -- $ 1,454
Feb 3, 2026 $ 0.000165
-0.40%
$ 461,130 $ 1,433
Feb 2, 2026 $ 0.000154
-12.71%
$ -- $ 952
Feb 1, 2026 $ 0.00018
+23.85%
$ -- $ 1,567
Jan 31, 2026 $ 0.000146
+0.00%
$ 407,620 $ 25
Jan 30, 2026 $ 0.000124
+19.86%
$ -- $ 1,124
Jan 29, 2026 $ 0.000106
+0.00%
$ -- $ 53
Jan 27, 2026 $ 0.000106
-0.43%
$ 297,684 $ 147
Jan 26, 2026 $ 0.000108
-1.10%
$ -- $ 27
Jan 25, 2026 $ 0.000109
-0.68%
$ -- $ 22
Jan 24, 2026 $ 0.00011
-0.45%
$ 308,523 $ 77
Jan 23, 2026 $ 0.000111
-1.51%
$ 311,887 $ 47
Jan 22, 2026 $ 0.000113
-0.82%
$ -- $ 51
Jan 21, 2026 $ 0.000115
-4.97%
$ -- $ 278
Jan 20, 2026 $ 0.000121
-6.10%
$ 338,761 $ 200
Jan 19, 2026 $ 0.000129
-2.59%
$ -- $ 340
Jan 18, 2026 $ 0.000169
-12.16%
$ -- $ 823