比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000196
-5.83%
$ 548,302 $ 515
Jan 16, 2026 $ 0.000209
-4.11%
$ 584,104 $ 461
Jan 15, 2026 $ 0.000218
-28.50%
$ 610,943 $ 3,683
Jan 14, 2026 $ 0.000317
-1.13%
$ -- $ 1,976
Jan 13, 2026 $ 0.000312
-9.89%
$ 874,360 $ 1,719
Jan 12, 2026 $ 0.000347
-17.39%
$ 971,916 $ 69,498
Jan 11, 2026 $ 0.000431
-24.21%
$ 1.21 million $ 80,866
Jan 10, 2026 $ 0.00057
-14.77%
$ 1.6 million $ 99,036
Jan 9, 2026 $ 0.000667
-27.81%
$ 1.87 million $ 111,642
Jan 8, 2026 $ 0.000922
-48.61%
$ 2.58 million $ 115,435
Jan 7, 2026 $ 0.0018
+76.05%
$ 5.03 million $ 172,194
Jan 6, 2026 $ 0.00101
+32.16%
$ 2.84 million $ 58,111
Jan 5, 2026 $ 0.000766
+5.13%
$ -- $ 4,218
Jan 4, 2026 $ 0.000728
-43.86%
$ -- $ 56,937
Download