比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000105
+0.00%
$ 294,412 $ 4
Mar 5, 2 AM $ 0.000106
-0.07%
$ 295,466 $ 106
Mar 3, 10 PM $ 0.000107
+0.00%
$ 300,656 $ 35
Mar 3, 6 PM $ 0.000108
+0.00%
$ 301,120 $ 32
Mar 3, 4 AM $ 0.000108
+0.00%
$ 303,407 $ 191
Mar 2, 11 PM $ 0.000108
+0.00%
$ 303,752 $ 188
Mar 2, 10 PM $ 0.000108
+0.00%
$ 303,752 $ 188
Mar 2, 5 PM $ 0.000109
+2.54%
$ 304,770 $ 168
Mar 2, 4 PM $ 0.000107
+0.00%
$ 299,994 $ 32
Mar 2, 3 PM $ 0.000107
+0.00%
$ 299,846 $ 29
Mar 2, 12 PM $ 0.000107
+0.00%
$ 300,596 $ 28
Mar 2, 3 AM $ 0.000108
+0.00%
$ 302,830 $ 205
Mar 2, 2 AM $ 0.000108
+0.00%
$ 302,849 $ 207
Mar 1, 9 AM $ 0.000109
+0.00%
$ 304,595 $ 183
Mar 1, 8 AM $ 0.000109
+0.00%
$ 305,366 $ 174
Feb 28, 11 PM $ 0.000109
+0.00%
$ 305,655 $ 168
Feb 28, 10 PM $ 0.00011
+0.00%
$ 306,919 $ 148
Feb 28, 9 AM $ 0.00011
-0.42%
$ 307,724 $ 136
Feb 17, 11 PM $ 0.000126
-0.10%
$ 352,046 $ 83
Feb 16, 7 AM $ 0.000133
+0.00%
$ 371,829 $ 154
Feb 16, 5 AM $ 0.000133
+0.00%
$ 373,583 $ 128
Feb 16, 1 AM $ 0.000134
+0.00%
$ 374,953 $ 104
Feb 15, 3 AM $ 0.000131
+0.00%
$ 368,200 $ 124
Feb 15, 2 AM $ 0.000131
+0.00%
$ 368,153 $ 99
Feb 15, 12 AM $ 0.000132
+0.00%
$ 370,695 $ 67
Feb 14, 11 PM $ 0.000133
+0.00%
$ 372,351 $ 41
Feb 14, 1 PM $ 0.000133
+0.00%
$ 372,338 $ 13
Feb 14, 12 PM $ 0.000134
-4.46%
$ 375,258 $ 267
Feb 14, 6 AM $ 0.000141
+0.00%
$ 394,451 $ 51
Feb 13, 8 PM $ 0.000142
+0.00%
$ 397,897 $ 24
Feb 13, 11 AM $ 0.000144
-0.29%
$ 402,085 $ 65
Feb 12, 12 PM $ 0.000144
-0.61%
$ 403,993 $ 136
Feb 12, 5 AM $ 0.000145
+0.00%
$ 405,039 $ 89
Feb 12, 3 AM $ 0.000143
+0.00%
$ 399,884 $ 85
Feb 11, 8 PM $ 0.000143
+0.00%
$ 399,498 $ 84
Feb 11, 12 PM $ 0.000144
+0.00%
$ 402,629 $ 71
Feb 10, 7 AM $ 0.000146
-0.56%
$ 408,176 $ 40
Feb 9, 8 AM $ 0.000147
+0.00%
$ 410,855 $ 85
Feb 9, 1 AM $ 0.000147
+0.00%
$ 411,486 $ 417
Feb 8, 1 PM $ 0.000149
+0.00%
$ 418,064 $ 348
Feb 8, 11 AM $ 0.00015
+2.50%
$ 419,983 $ 326
Feb 8, 8 AM $ 0.000145
+0.00%
$ 407,039 $ 114
Feb 8, 2 AM $ 0.000146
-0.47%
$ 407,632 $ 137
Feb 7, 5 AM $ 0.00015
+0.00%
$ -- $ 5
Feb 6, 12 PM $ 0.000151
+0.00%
$ 423,671 $ 36
Feb 5, 7 PM $ 0.000152
+1.48%
$ 426,863 $ 614
Feb 5, 11 AM $ 0.000152
+0.56%
$ 426,102 $ 518
Feb 5, 10 AM $ 0.000156
+0.00%
$ 436,785 $ 349
Feb 5, 7 AM $ 0.000166
+0.00%
$ 466,064 $ 11
Feb 4, 12 AM $ 0.000165
+0.00%
$ 463,224 $ 1,454