Apple Network Historical Data

ANK
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000332
+5.20%
$ -- $ 292
Aug 2023 $ 0.0000368
+99.13%
$ -- $ 127
Jun 2023 $ 0.0000182
+0.71%
$ -- $ 7
Oct 2022 $ 0.000018
+2.17%
$ -- $ 141
Sep 2022 $ 0.0000177
+1.60%
$ 17,651 $ 1,119
Aug 2022 $ 0.0000174
-18.76%
$ 17,357 $ 1,472
Jul 2022 $ 0.0000214
+27.60%
$ 21,384 $ 2,460
Jun 2022 $ 0.0000176
+16.25%
$ 17,605 $ 1,218
May 2022 $ 0.000025
+74.73%
$ 24,957 $ 2,464
Apr 2022 $ 0.0000292
+5.49%
$ 29,177 $ 1,275
Mar 2022 $ 0.0000276
+25.69%
$ 27,637 $ 7,878
Feb 2022 $ 0.000022
-59.86%
$ 21,995 $ 13,371
Jun 2021 $ 0.000059
+0.97%
$ 59,034 $ 509
May 2021 $ 0.0000519
-19.55%
$ 51,921 $ 4,041
Apr 2021 $ 0.0000646
+28.19%
$ 64,608 $ 4,238
Mar 2021 $ 0.0000504
+97.68%
$ 50,362 $ 1.97 million
Feb 2021 $ 0.0000226
+2.99%
$ 22,615 $ 354
Jan 2021 $ 0.0₅788
-71.59%
$ 7,876 $ 2,312
Dec 2020 $ 0.0000132
-23.18%
$ 13,226 $ 3,418
Download