Apple Network Historical Data

ANK
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.0000332
+0.09%
$-- $27
Oct 22, 2023 $0.0000332
+1.68%
$33,210 $27
Oct 21, 2023 $0.000032
-0.13%
$-- $119
Oct 20, 2023 $0.0000321
+1.46%
$32,064 $119
Aug 13, 2023 $0.0000368
-0.43%
$36,835 $101
Aug 12, 2023 $0.0000185
+0.00%
$18,498 $27
Jun 21, 2023 $0.0000182
+0.71%
$-- $7
Oct 4, 2022 $0.000018
+1.40%
$-- $43
Oct 3, 2022 $0.0000178
+1.47%
$17,763 $28
Oct 2, 2022 $0.0000175
+0.30%
$17,535 $28
Oct 1, 2022 $0.0000175
-0.86%
$17,484 $42
Sep 30, 2022 $0.0000177
-1.92%
$17,651 $42
Sep 29, 2022 $0.000018
-1.98%
$17,996 $29
Sep 28, 2022 $0.0000184
-0.47%
$18,401 $29
Sep 27, 2022 $0.0000185
+2.26%
$18,463 $29
Sep 26, 2022 $0.0000181
+0.58%
$18,076 $29
Sep 25, 2022 $0.000018
+0.28%
$17,953 $29
Sep 24, 2022 $0.0000179
-0.52%
$17,914 $43
Sep 23, 2022 $0.000018
+0.43%
$18,012 $29
Sep 22, 2022 $0.0000179
+5.07%
$17,913 $43
Sep 21, 2022 $0.0000171
-2.68%
$-- $27
Sep 20, 2022 $0.0000176
-4.10%
$17,616 $28
Sep 19, 2022 $0.0000184
+0.71%
$18,358 $29
Sep 18, 2022 $0.0000183
-6.19%
$18,291 $29
Sep 17, 2022 $0.0000195
+2.63%
$19,507 $31
Sep 16, 2022 $0.000019
-1.28%
$19,047 $30
Sep 15, 2022 $0.0000193
-4.98%
$19,293 $31
Sep 14, 2022 $0.0000202
+6.84%
$20,238 $48
Sep 13, 2022 $0.000019
-6.68%
$19,006 $30
Sep 12, 2022 $0.0000204
-1.53%
$20,379 $49
Sep 11, 2022 $0.0000207
+7.50%
$20,687 $50
Sep 10, 2022 $0.0000192
+1.69%
$19,248 $56
Sep 9, 2022 $0.000019
+6.54%
$18,954 $37
Sep 8, 2022 $0.0000178
-0.27%
$17,803 $52
Sep 7, 2022 $0.0000177
+4.74%
$17,693 $34
Sep 6, 2022 $0.0000169
-5.53%
$16,902 $50
Sep 5, 2022 $0.0000177
+0.54%
$17,744 $35
Sep 4, 2022 $0.0000176
+2.12%
$17,646 $34
Sep 3, 2022 $0.0000172
-1.03%
$17,248 $34
Sep 2, 2022 $0.0000175
+0.52%
$17,538 $51
Sep 1, 2022 $0.0000174
-0.03%
$17,368 $51
Aug 31, 2022 $0.0000174
+2.36%
$17,357 $51
Aug 30, 2022 $0.000017
-2.63%
$16,957 $33
Aug 29, 2022 $0.0000173
+3.84%
$17,312 $34
Aug 28, 2022 $0.0000165
-4.30%
$16,520 $49
Aug 27, 2022 $0.0000172
+1.17%
$17,215 $33
Aug 26, 2022 $0.0000171
-7.97%
$17,056 $33
Aug 25, 2022 $0.0000185
+0.47%
$18,542 $36
Aug 24, 2022 $0.0000185
-0.67%
$18,515 $54
Aug 23, 2022 $0.0000187
+1.90%
$18,650 $55
Download