Apple Network Historical Data

ANK
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0000332
+0.09%
$ -- $ 27
Oct 16 $ 0.0000332
+5.08%
$ 33,210 $ 265
Aug 7 $ 0.0000185
+0.00%
$ 36,835 $ 27
Jun 19 $ 0.0000182
+0.71%
$ -- $ 7
Oct 3 $ 0.000018
+2.93%
$ -- $ 72
Sep 26 $ 0.0000175
-2.43%
$ 17,535 $ 228
Sep 19 $ 0.0000179
-1.72%
$ 17,953 $ 199
Sep 12 $ 0.0000183
-11.62%
$ 20,379 $ 249
Sep 5 $ 0.0000207
+17.21%
$ 17,744 $ 314
Aug 29 $ 0.0000176
+5.84%
$ 17,646 $ 288
Aug 22 $ 0.0000165
-11.06%
$ 16,520 $ 297
Aug 15 $ 0.0000186
-16.64%
$ 18,611 $ 390
Aug 8 $ 0.0000222
-0.48%
$ 22,182 $ 401
Aug 1 $ 0.0000223
+4.34%
$ 22,293 $ 267
Jul 25 $ 0.0000214
+10.86%
$ 21,384 $ 232
Jul 18 $ 0.0000202
-17.34%
$ 20,191 $ 371
Jul 11 $ 0.0000245
+2.82%
$ 24,514 $ 946
Jul 4 $ 0.0000242
+0.56%
$ 24,182 $ 848
Jun 27 $ 0.000024
+25.63%
$ 23,990 $ 323
Jun 20 $ 0.0000182
+23.23%
$ 18,190 $ 604
Jun 13 $ 0.0000148
-2.23%
$ 14,806 $ 353
May 23 $ 0.000025
-3.19%
$ 24,957 $ 373
May 16 $ 0.0000258
-2.31%
$ 25,788 $ 1,320
May 9 $ 0.0000265
+85.53%
$ 26,500 $ 771
Apr 11 $ 0.0000292
-14.96%
$ 29,177 $ 587
Apr 4 $ 0.0000344
+19.84%
$ 34,375 $ 482
Mar 28 $ 0.0000287
+20.02%
$ 28,656 $ 1,174
Mar 21 $ 0.0000239
+14.97%
$ 23,891 $ 1,946
Mar 14 $ 0.0000208
+9.78%
$ 20,782 $ 1,768
Mar 7 $ 0.0000189
-4.04%
$ 18,920 $ 1,668
Feb 28 $ 0.0000196
+2.90%
$ 19,643 $ 1,795
Feb 21 $ 0.0000191
-28.74%
$ 19,075 $ 2,290
Feb 14 $ 0.0000269
-45.39%
$ 26,894 $ 6,544
Feb 7 $ 0.0000491
-10.43%
$ 49,081 $ 4,269
Jun 7 $ 0.000059
+0.97%
$ 59,034 $ 509
May 24 $ 0.0000519
-48.77%
$ 51,921 $ 1,286
May 17 $ 0.0000663
-46.11%
$ 66,280 $ 1,404
May 3 $ 0.0000849
+4.55%
$ 84,921 $ 350
Apr 26 $ 0.0000812
+28.55%
$ 81,246 $ 3,043
Apr 19 $ 0.0000632
+1.59%
$ 63,219 $ 61
Apr 12 $ 0.0000727
+18.13%
$ 72,678 $ 667
Apr 5 $ 0.0000615
-7.46%
$ 61,523 $ 1,134
Mar 29 $ 0.0000664
+36.61%
$ 66,416 $ 589
Mar 22 $ 0.0000451
+56.15%
$ 45,138 $ 3,390
Mar 15 $ 0.0000289
-99.67%
$ 28,927 $ 1.97 million
Mar 8 $ 0.0000303
+37.76%
$ 30,292 $ 1,059
Mar 1 $ 0.000022
-13.63%
$ 22,004 $ 2,161
Feb 22 $ 0.0000226
+2.99%
$ 22,615 $ 354
Jan 18 $ 0.0₅788
+0.54%
$ 7,876 $ 137
Jan 11 $ 0.0₅786
-69.69%
$ 7,855 $ 1,114
Download