Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Network Historical Data

ANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23 $0.0000332
+0.09%
$-- $27
Oct 16 $0.0000332
+5.08%
$33,210 $265
Aug 7 $0.0000185
+0.00%
$36,835 $27
Jun 19 $0.0000182
+0.71%
$-- $7
Oct 3 $0.000018
+2.93%
$-- $72
Sep 26 $0.0000175
-2.43%
$17,535 $228
Sep 19 $0.0000179
-1.72%
$17,953 $199
Sep 12 $0.0000183
-11.62%
$20,379 $249
Sep 5 $0.0000207
+17.21%
$17,744 $314
Aug 29 $0.0000176
+5.84%
$17,646 $288
Aug 22 $0.0000165
-11.06%
$16,520 $297
Aug 15 $0.0000186
-16.64%
$18,611 $390
Aug 8 $0.0000222
-0.48%
$22,182 $401
Aug 1 $0.0000223
+4.34%
$22,293 $267
Jul 25 $0.0000214
+10.86%
$21,384 $232
Jul 18 $0.0000202
-17.34%
$20,191 $371
Jul 11 $0.0000245
+2.82%
$24,514 $946
Jul 4 $0.0000242
+0.56%
$24,182 $848
Jun 27 $0.000024
+25.63%
$23,990 $323
Jun 20 $0.0000182
+23.23%
$18,190 $604
Jun 13 $0.0000148
-2.23%
$14,806 $353
May 23 $0.000025
-3.19%
$24,957 $373
May 16 $0.0000258
-2.31%
$25,788 $1,320
May 9 $0.0000265
+85.53%
$26,500 $771
Apr 11 $0.0000292
-14.96%
$29,177 $587
Apr 4 $0.0000344
+19.84%
$34,375 $482
Mar 28 $0.0000287
+20.02%
$28,656 $1,174
Mar 21 $0.0000239
+14.97%
$23,891 $1,946
Mar 14 $0.0000208
+9.78%
$20,782 $1,768
Mar 7 $0.0000189
-4.04%
$18,920 $1,668
Feb 28 $0.0000196
+2.90%
$19,643 $1,795
Feb 21 $0.0000191
-28.74%
$19,075 $2,290
Feb 14 $0.0000269
-45.39%
$26,894 $6,544
Feb 7 $0.0000491
-10.43%
$49,081 $4,269
Jun 7 $0.000059
+0.97%
$59,034 $509
May 24 $0.0000519
-48.77%
$51,921 $1,286
May 17 $0.0000663
-46.11%
$66,280 $1,404
May 3 $0.0000849
+4.55%
$84,921 $350
Apr 26 $0.0000812
+28.55%
$81,246 $3,043
Apr 19 $0.0000632
+1.59%
$63,219 $61
Apr 12 $0.0000727
+18.13%
$72,678 $667
Apr 5 $0.0000615
-7.46%
$61,523 $1,134
Mar 29 $0.0000664
+36.61%
$66,416 $589
Mar 22 $0.0000451
+56.15%
$45,138 $3,390
Mar 15 $0.0000289
-99.67%
$28,927 $1.97 million
Mar 8 $0.0000303
+37.76%
$30,292 $1,059
Mar 1 $0.000022
-13.63%
$22,004 $2,161
Feb 22 $0.0000226
+2.99%
$22,615 $354
Jan 18 $0.0₅788
+0.54%
$7,876 $137
Jan 11 $0.0₅786
-69.69%
$7,855 $1,114
Download