Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Network Historical Data

ANK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.000024
+43.15%
$23,990 $62
Jun 29, 2022 $0.0000176
-3.42%
$17,605 $123
Jun 28, 2022 $0.0000182
-9.58%
$18,238 $68
Jun 27, 2022 $0.0000202
+5.74%
$20,192 $70
Jun 26, 2022 $0.0000182
-6.79%
$18,190 $69
Jun 25, 2022 $0.0000199
+3.23%
$19,889 $74
Jun 24, 2022 $0.0000195
+1.41%
$19,460 $135
Jun 23, 2022 $0.0000191
-26.19%
$19,077 $73
Jun 22, 2022 $0.0000256
-0.73%
$25,571 $18
Jun 21, 2022 $0.0000257
+5.78%
$25,702 $19
Jun 20, 2022 $0.0000236
+60.03%
$23,623 $217
Jun 19, 2022 $0.0000148
+16.28%
$14,806 $16
Jun 18, 2022 $0.0000129
-10.52%
$12,910 $28
Jun 17, 2022 $0.0000143
-3.50%
$14,316 $77
Jun 16, 2022 $0.0000148
-2.42%
$14,778 $232
May 24, 2022 $0.000025
-0.36%
$24,957 $185
May 23, 2022 $0.000025
-3.03%
$25,000 $188
May 22, 2022 $0.0000258
+2.52%
$25,788 $192
May 21, 2022 $0.0000251
+1.72%
$25,120 $187
May 20, 2022 $0.0000248
+0.72%
$24,797 $185
May 19, 2022 $0.0000246
+3.11%
$24,574 $187
May 18, 2022 $0.0000238
-9.56%
$23,838 $182
May 17, 2022 $0.0000264
+2.31%
$26,359 $196
May 16, 2022 $0.0000258
-2.46%
$25,750 $192
May 15, 2022 $0.0000265
+4.11%
$26,500 $203
May 14, 2022 $0.0000255
+4.24%
$25,468 $192
May 13, 2022 $0.0000245
+86.91%
$24,526 $187
May 12, 2022 $0.0000132
-1.30%
$13,168 $92
May 11, 2022 $0.0000132
-7.25%
$13,248 $97
Apr 17, 2022 $0.0000292
+0.31%
$29,177 $213
Apr 16, 2022 $0.0000291
-19.28%
$29,060 $213
Apr 15, 2022 $0.000036
+2.54%
$35,999 $48
Apr 14, 2022 $0.0000351
+6.14%
$35,118 $48
Apr 13, 2022 $0.0000331
+3.07%
$33,092 $22
Apr 12, 2022 $0.0000321
+0.98%
$32,127 $22
Apr 11, 2022 $0.0000318
-7.28%
$31,810 $21
Apr 10, 2022 $0.0000344
+7.23%
$34,375 $42
Apr 9, 2022 $0.000032
+24.63%
$32,044 $115
Apr 8, 2022 $0.0000257
-0.88%
$25,695 $62
Apr 7, 2022 $0.000026
+1.39%
$25,950 $64
Apr 6, 2022 $0.0000256
-6.59%
$25,603 $63
Apr 5, 2022 $0.0000275
-1.63%
$27,516 $67
Apr 4, 2022 $0.000028
-2.49%
$27,969 $69
Apr 3, 2022 $0.0000287
+4.46%
$28,656 $69
Apr 2, 2022 $0.0000275
-1.29%
$27,464 $68
Apr 1, 2022 $0.0000278
+0.64%
$27,837 $68
Mar 31, 2022 $0.0000276
+12.13%
$27,637 $67
Mar 30, 2022 $0.0000247
-1.46%
$24,678 $301
Mar 29, 2022 $0.0000251
+2.66%
$25,077 $303
Mar 28, 2022 $0.0000245
+2.47%
$24,467 $297