Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Network Historical Data

ANK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.000112
+6.63%
$111,870 $227
May 25, 2021 $0.000105
+3.44%
$104,843 $216
May 23, 2021 $0.0000663
-18.67%
$66,280 $211
May 22, 2021 $0.0000816
+8.39%
$81,582 $675
May 21, 2021 $0.0000752
-38.83%
$75,229 $518
May 3, 2021 $0.0000849
+4.55%
$84,921 $350
May 2, 2021 $0.0000812
+0.00%
$81,246 $729
May 1, 2021 $0.0000813
+25.99%
$81,317 $271
Apr 30, 2021 $0.0000646
+16.06%
$64,608 $153
Apr 29, 2021 $0.0000552
+0.95%
$55,207 $0
Apr 28, 2021 $0.0000547
+0.60%
$54,685 $17
Apr 27, 2021 $0.0000542
+91.44%
$54,221 $597
Apr 26, 2021 $0.0000284
-55.14%
$28,356 $1,276
Apr 25, 2021 $0.0000632
+1.59%
$63,219 $61
Apr 18, 2021 $0.0000727
-6.85%
$72,678 $112
Apr 17, 2021 $0.0000781
+4.99%
$78,092 $118
Apr 16, 2021 $0.0000744
-0.69%
$74,389 $137
Apr 12, 2021 $0.0000617
+0.24%
$61,669 $300
Apr 11, 2021 $0.0000615
-0.48%
$61,523 $300
Apr 10, 2021 $0.0000618
-23.60%
$61,763 $297
Apr 9, 2021 $0.0000808
-1.15%
$80,840 $154
Apr 6, 2021 $0.0000774
+0.83%
$77,439 $193
Apr 5, 2021 $0.0000768
+15.50%
$76,784 $190
Apr 4, 2021 $0.0000664
+34.17%
$66,416 $328
Apr 3, 2021 $0.0000495
-1.77%
$49,507 $4
Mar 30, 2021 $0.0000504
+1.05%
$50,362 $129
Mar 29, 2021 $0.0000499
+2.67%
$49,918 $128
Mar 24, 2021 $0.0000451
+2.30%
$45,138 $1,500
Mar 23, 2021 $0.000044
-0.39%
$44,033 $1,462
Mar 22, 2021 $0.0000287
-0.86%
$28,659 $429
Mar 21, 2021 $0.0000289
-42.98%
$28,927 $430
Mar 20, 2021 $0.0000507
-0.37%
$50,747 $554
Mar 16, 2021 $0.0088
+0.54%
$8.8 million $1.97 million
Mar 12, 2021 $0.0000303
-0.52%
$30,292 $270
Mar 11, 2021 $0.0000305
-2.82%
$30,531 $273
Mar 10, 2021 $0.0000242
-2.01%
$24,217 $33
Mar 9, 2021 $0.0000247
-0.96%
$24,733 $34
Mar 8, 2021 $0.0000219
-0.25%
$21,934 $450
Mar 7, 2021 $0.000022
-1.11%
$22,004 $452
Mar 6, 2021 $0.0000223
-35.96%
$22,267 $1,094
Mar 4, 2021 $0.0000262
-1.33%
$26,238 $208
Mar 3, 2021 $0.0000237
+6.82%
$23,704 $215
Mar 2, 2021 $0.0000307
+2.46%
$30,710 $35
Mar 1, 2021 $0.00003
+17.67%
$29,979 $157
Feb 27, 2021 $0.0000226
+4.18%
$22,615 $181
Feb 26, 2021 $0.0000217
-1.20%
$21,695 $173
Jan 21, 2021 $0.0₅788
-11.99%
$7,876 $30
Jan 20, 2021 $0.0₅894
+3.04%
$8,940 $34
Jan 18, 2021 $0.0₅769
-1.87%
$7,687 $73
Jan 17, 2021 $0.0₅786
+5.03%
$7,855 $74