Apple Network Historical Data

ANK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0000109
+3.72%
$ 10,908 $ 124
Jan 14, 2021 $ 0.0000105
+1,210.50%
$ 10,475 $ 337
Jan 13, 2021 $ 0.0₆799
-91.88%
$ 799 $ 274
Jan 12, 2021 $ 0.0₅983
-1.68%
$ 9,833 $ 151
Jan 11, 2021 $ 0.00001
-61.32%
$ 10,023 $ 154
Jan 10, 2021 $ 0.0000259
-3.71%
$ 25,891 $ 85
Jan 3, 2021 $ 0.0000272
+1.61%
$ 27,234 $ 185
Jan 2, 2021 $ 0.0000268
-0.75%
$ 26,810 $ 182
Jan 1, 2021 $ 0.000027
-2.57%
$ 27,007 $ 608
Dec 31, 2020 $ 0.0000132
-3.68%
$ 13,227 $ 97
Dec 30, 2020 $ 0.0000137
+0.51%
$ 13,725 $ 101
Dec 29, 2020 $ 0.0000214
+1.10%
$ 21,430 $ 63
Dec 28, 2020 $ 0.0000217
+35.05%
$ 21,665 $ 208
Dec 27, 2020 $ 0.0000158
-11.90%
$ 15,783 $ 2,651
Dec 26, 2020 $ 0.0000178
+34.52%
$ 17,831 $ 64
Dec 23, 2020 $ 0.0000234
-6.70%
$ 23,396 $ 52
Dec 22, 2020 $ 0.0000254
+33.08%
$ 25,381 $ 108
Dec 21, 2020 $ 0.0000162
-4.15%
$ 16,209 $ 36
Dec 20, 2020 $ 0.0000169
-1.58%
$ 16,947 $ 38
Download