Apple Network Historical Data

ANK
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0000332
+0.09%
$ -- $ 27
Oct 22, 2023 $ 0.0000332
+1.68%
$ 33,210 $ 27
Oct 21, 2023 $ 0.000032
-0.13%
$ -- $ 119
Oct 20, 2023 $ 0.0000321
+1.46%
$ 32,064 $ 119
Aug 13, 2023 $ 0.0000368
-0.43%
$ 36,835 $ 101
Aug 12, 2023 $ 0.0000185
+0.00%
$ 18,498 $ 27
Jun 21, 2023 $ 0.0000182
+0.71%
$ -- $ 7
Oct 4, 2022 $ 0.000018
+1.40%
$ -- $ 43
Oct 3, 2022 $ 0.0000178
+1.47%
$ 17,763 $ 28
Oct 2, 2022 $ 0.0000175
+0.30%
$ 17,535 $ 28
Oct 1, 2022 $ 0.0000175
-0.86%
$ 17,484 $ 42
Sep 30, 2022 $ 0.0000177
-1.92%
$ 17,651 $ 42
Sep 29, 2022 $ 0.000018
-1.98%
$ 17,996 $ 29
Sep 28, 2022 $ 0.0000184
-0.47%
$ 18,401 $ 29
Sep 27, 2022 $ 0.0000185
+2.26%
$ 18,463 $ 29
Sep 26, 2022 $ 0.0000181
+0.58%
$ 18,076 $ 29
Sep 25, 2022 $ 0.000018
+0.28%
$ 17,953 $ 29
Sep 24, 2022 $ 0.0000179
-0.52%
$ 17,914 $ 43
Sep 23, 2022 $ 0.000018
+0.43%
$ 18,012 $ 29
Sep 22, 2022 $ 0.0000179
+5.07%
$ 17,913 $ 43
Sep 21, 2022 $ 0.0000171
-2.68%
$ -- $ 27
Sep 20, 2022 $ 0.0000176
-4.10%
$ 17,616 $ 28
Sep 19, 2022 $ 0.0000184
+0.71%
$ 18,358 $ 29
Sep 18, 2022 $ 0.0000183
-6.19%
$ 18,291 $ 29
Sep 17, 2022 $ 0.0000195
+2.63%
$ 19,507 $ 31
Sep 16, 2022 $ 0.000019
-1.28%
$ 19,047 $ 30
Sep 15, 2022 $ 0.0000193
-4.98%
$ 19,293 $ 31
Sep 14, 2022 $ 0.0000202
+6.84%
$ 20,238 $ 48
Sep 13, 2022 $ 0.000019
-6.68%
$ 19,006 $ 30
Sep 12, 2022 $ 0.0000204
-1.53%
$ 20,379 $ 49
Sep 11, 2022 $ 0.0000207
+7.50%
$ 20,687 $ 50
Sep 10, 2022 $ 0.0000192
+1.69%
$ 19,248 $ 56
Sep 9, 2022 $ 0.000019
+6.54%
$ 18,954 $ 37
Sep 8, 2022 $ 0.0000178
-0.27%
$ 17,803 $ 52
Sep 7, 2022 $ 0.0000177
+4.74%
$ 17,693 $ 34
Sep 6, 2022 $ 0.0000169
-5.53%
$ 16,902 $ 50
Sep 5, 2022 $ 0.0000177
+0.54%
$ 17,744 $ 35
Sep 4, 2022 $ 0.0000176
+2.12%
$ 17,646 $ 34
Sep 3, 2022 $ 0.0000172
-1.03%
$ 17,248 $ 34
Sep 2, 2022 $ 0.0000175
+0.52%
$ 17,538 $ 51
Sep 1, 2022 $ 0.0000174
-0.03%
$ 17,368 $ 51
Aug 31, 2022 $ 0.0000174
+2.36%
$ 17,357 $ 51
Aug 30, 2022 $ 0.000017
-2.63%
$ 16,957 $ 33
Aug 29, 2022 $ 0.0000173
+3.84%
$ 17,312 $ 34
Aug 28, 2022 $ 0.0000165
-4.30%
$ 16,520 $ 49
Aug 27, 2022 $ 0.0000172
+1.17%
$ 17,215 $ 33
Aug 26, 2022 $ 0.0000171
-7.97%
$ 17,056 $ 33
Aug 25, 2022 $ 0.0000185
+0.47%
$ 18,542 $ 36
Aug 24, 2022 $ 0.0000185
-0.67%
$ 18,515 $ 54
Aug 23, 2022 $ 0.0000187
+1.90%
$ 18,650 $ 55
Download