The Black Bear Historical Data

BLACKBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.000924
+0.00%
$ -- $ 9,380
Aug 11, 9 AM $ 0.000924
-3.18%
$ -- $ 8,773
Aug 11, 8 AM $ 0.000957
-4.10%
$ -- $ 9,270
Aug 11, 7 AM $ 0.00101
+3.20%
$ -- $ 8,594
Aug 11, 6 AM $ 0.000966
+0.00%
$ -- $ 7,728
Aug 11, 4 AM $ 0.000973
+0.00%
$ -- $ 7,734
Aug 11, 3 AM $ 0.000973
-1.34%
$ -- $ 7,828
Aug 11, 2 AM $ 0.000999
+0.12%
$ -- $ 7,572
Aug 11, 1 AM $ 0.000998
+0.15%
$ -- $ 7,593
Aug 11, 12 AM $ 0.000996
-0.21%
$ -- $ 7,546
Aug 10, 10 PM $ 0.001
-0.61%
$ -- $ 7,572
Aug 10, 9 PM $ 0.00101
+7.77%
$ -- $ 7,536
Aug 10, 8 PM $ 0.00093
+1.52%
$ -- $ 5,912
Aug 10, 7 PM $ 0.000916
+0.40%
$ -- $ 4,791
Aug 10, 6 PM $ 0.000891
-0.47%
$ -- $ 3,481
Aug 10, 5 PM $ 0.000892
-0.01%
$ -- $ 2,620
Aug 10, 4 PM $ 0.000892
+0.50%
$ -- $ 2,621
Aug 10, 3 PM $ 0.000901
-2.12%
$ -- $ 2,385
Aug 10, 2 PM $ 0.000928
-0.03%
$ -- $ 1,668
Aug 10, 1 PM $ 0.000924
+0.09%
$ -- $ 1,612
Aug 10, 12 PM $ 0.000926
-0.27%
$ -- $ 1,605
Aug 10, 11 AM $ 0.000933
+0.00%
$ -- $ 1,443
Aug 10, 10 AM $ 0.000912
+0.00%
$ -- $ 1,564
Aug 10, 9 AM $ 0.000923
+0.00%
$ -- $ 1,380
Aug 10, 8 AM $ 0.000925
+0.00%
$ -- $ 1,383
Aug 10, 6 AM $ 0.000929
+0.00%
$ -- $ 1,286
Aug 10, 4 AM $ 0.000931
+0.00%
$ -- $ 1,199
Aug 10, 3 AM $ 0.00093
+0.00%
$ -- $ 1,124
Aug 10, 2 AM $ 0.000932
-0.08%
$ -- $ 1,079
Aug 10, 1 AM $ 0.000935
+0.00%
$ -- $ 1,073
Aug 10, 12 AM $ 0.000935
-0.14%
$ -- $ 1,736
Aug 9, 11 PM $ 0.000928
+0.27%
$ -- $ 1,721
Aug 9, 10 PM $ 0.000938
+0.22%
$ -- $ 1,795
Aug 9, 9 PM $ 0.000934
+0.45%
$ -- $ 1,807
Aug 9, 8 PM $ 0.000941
+0.00%
$ -- $ 1,538
Aug 9, 7 PM $ 0.000942
-0.03%
$ -- $ 1,585
Aug 9, 6 PM $ 0.000944
-0.31%
$ -- $ 2,079
Aug 9, 5 PM $ 0.000948
+0.00%
$ -- $ 2,036
Aug 9, 4 PM $ 0.000948
-1.56%
$ -- $ 2,719
Aug 9, 2 PM $ 0.000959
+0.16%
$ -- $ 3,358
Aug 9, 1 PM $ 0.000959
+0.00%
$ -- $ 4,129
Aug 9, 12 PM $ 0.000955
+2.48%
$ -- $ 5,219
Aug 9, 11 AM $ 0.000933
+0.00%
$ -- $ 5,325
Aug 9, 10 AM $ 0.000945
-0.05%
$ -- $ 5,803
Aug 9, 9 AM $ 0.000942
+0.00%
$ -- $ 5,796
Aug 9, 6 AM $ 0.000941
+0.00%
$ -- $ 6,230
Aug 9, 4 AM $ 0.000935
-0.05%
$ -- $ 6,461
Aug 9, 3 AM $ 0.000934
+0.25%
$ -- $ 6,901
Aug 9, 2 AM $ 0.000933
+0.00%
$ -- $ 7,807
Aug 9, 1 AM $ 0.000932
-0.89%
$ -- $ 7,835