Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.0000344
+0.00%
$34,417 $9
Oct 4, 1 AM $0.0000344
+0.00%
$34,400 $9
Oct 4, 12 AM $0.0000343
+0.00%
$34,308 $47
Oct 3, 11 PM $0.0000343
+0.00%
$34,307 $47
Oct 3, 10 PM $0.0000343
+0.00%
$34,331 $49
Oct 3, 9 PM $0.0000343
+0.00%
$34,271 $48
Oct 3, 7 PM $0.0000343
-0.02%
$34,309 $132
Oct 3, 6 PM $0.0000344
-0.07%
$34,352 $133
Oct 3, 4 PM $0.0000343
+0.00%
$-- $186
Oct 3, 8 AM $0.0000342
+0.00%
$34,164 $236
Oct 3, 6 AM $0.0000343
+0.00%
$-- $237
Oct 3, 4 AM $0.0000341
+0.00%
$34,137 $234
Oct 3, 3 AM $0.0000341
+0.00%
$34,136 $234
Oct 3, 2 AM $0.0000341
+0.00%
$34,137 $233
Oct 3, 1 AM $0.0000342
+0.00%
$34,188 $232
Oct 3, 12 AM $0.0000341
+0.56%
$34,111 $232
Oct 2, 11 PM $0.0000338
+0.00%
$33,805 $195
Oct 2, 10 PM $0.0000338
+0.27%
$33,823 $194
Oct 2, 9 PM $0.0000337
+0.01%
$33,703 $299
Oct 2, 8 PM $0.0000337
-0.01%
$33,700 $299
Oct 2, 7 PM $0.0000337
+2.17%
$33,692 $302
Oct 2, 6 PM $0.0000331
-1.29%
$33,103 $262
Oct 2, 4 PM $0.0000339
-0.10%
$33,946 $215
Oct 2, 3 PM $0.0000339
+1.10%
$33,940 $248
Oct 2, 3 AM $0.0000336
+0.00%
$33,603 $335
Oct 2, 12 AM $0.0000332
+0.00%
$33,230 $330
Oct 1, 11 PM $0.0000331
+0.00%
$33,119 $329
Oct 1, 9 PM $0.0000329
-2.40%
$32,941 $327
Oct 1, 8 PM $0.0000338
-0.11%
$33,820 $225
Oct 1, 7 PM $0.0000339
-0.61%
$33,855 $179
Oct 1, 6 PM $0.0000341
-0.07%
$34,053 $178
Oct 1, 5 PM $0.0000342
+0.00%
$34,157 $179
Oct 1, 4 PM $0.000034
+0.00%
$33,995 $145
Oct 1, 9 AM $0.0000339
+0.00%
$-- $356
Oct 1, 3 AM $0.000035
+0.00%
$34,994 $222
Oct 1, 2 AM $0.0000349
-0.28%
$34,936 $223
Oct 1, 1 AM $0.000035
+0.00%
$35,012 $222
Oct 1, 12 AM $0.000035
+0.00%
$34,967 $223
Sep 30, 11 PM $0.000035
+0.00%
$34,957 $223
Sep 30, 9 PM $0.0000349
+0.00%
$34,924 $224
Sep 30, 6 PM $0.0000352
+0.00%
$35,172 $227
Sep 30, 5 PM $0.0000353
-0.89%
$35,275 $227
Sep 30, 3 PM $0.0000367
+0.00%
$36,697 $15
Sep 30, 2 PM $0.0000368
-0.84%
$36,844 $10
Sep 30, 6 AM $0.0000368
+0.00%
$36,769 $7
Sep 30, 3 AM $0.000037
+0.00%
$36,977 $7
Sep 30, 2 AM $0.0000371
+0.00%
$37,100 $6
Sep 30, 1 AM $0.0000369
+0.17%
$36,941 $6
Sep 30, 12 AM $0.0000368
-0.04%
$36,775 $4
Sep 29, 9 PM $0.0000367
-0.27%
$36,728 $54