P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 182.44
-1.34%
$ 1.09 trillion $ 3.97 million
Feb 25, 2026 $ 184.34
+10.47%
$ 1.1 trillion $ 3.12 million
Feb 24, 2026 $ 167.01
-0.03%
$ 1 trillion $ 3.63 million
Feb 23, 2026 $ 167.06
-5.13%
$ 1 trillion $ 5.15 million
Feb 22, 2026 $ 176.09
-0.95%
$ 1.05 trillion $ 3 million
Feb 21, 2026 $ 177.83
+0.22%
$ 1.07 trillion $ 5.05 million
Feb 20, 2026 $ 177.39
+1.13%
$ 1.06 trillion $ 4.18 million
Feb 19, 2026 $ 175.4
-0.35%
$ 1.05 trillion $ 3.5 million
Feb 18, 2026 $ 176.02
-2.02%
$ 1.05 trillion $ 3.9 million
Feb 17, 2026 $ 179.58
-0.24%
$ 1.08 trillion $ 3.06 million
Feb 16, 2026 $ 180.04
+1.74%
$ 1.08 trillion $ 4.23 million
Feb 15, 2026 $ 176.95
-5.87%
$ 1.06 trillion $ 2.95 million
Feb 14, 2026 $ 188.07
+1.82%
$ 1.13 trillion $ 3.61 million
Feb 13, 2026 $ 184.67
+5.18%
$ 1.11 trillion $ 3.51 million
Feb 12, 2026 $ 175.4
+0.20%
$ 1.05 trillion $ 3.47 million
Feb 11, 2026 $ 175
-3.78%
$ 1.05 trillion $ 3.6 million
Feb 10, 2026 $ 181.85
-4.07%
$ 1.09 trillion $ 3.22 million
Feb 9, 2026 $ 189.66
+0.42%
$ 1.14 trillion $ 3.05 million
Feb 8, 2026 $ 189.15
+0.45%
$ 1.13 trillion $ 3.46 million
Feb 7, 2026 $ 188.31
+1.27%
$ 1.13 trillion $ 3.09 million
Feb 6, 2026 $ 185.96
+12.28%
$ 1.11 trillion $ 3.12 million
Feb 5, 2026 $ 165.64
-14.75%
$ 992.24 billion $ 3.21 million
Feb 4, 2026 $ 194.31
-3.35%
$ 1.16 trillion $ 3.34 million
Feb 3, 2026 $ 200.84
-5.01%
$ 1.2 trillion $ 3.21 million
Feb 2, 2026 $ 211.46
+3.36%
$ 1.27 trillion $ 3.32 million
Feb 1, 2026 $ 204.59
-7.30%
$ 1.23 trillion $ 3.21 million
Jan 31, 2026 $ 220.69
-9.56%
$ 1.32 trillion $ 3.05 million
Jan 30, 2026 $ 244.02
-4.23%
$ 1.46 trillion $ 3.97 million
Jan 29, 2026 $ 254.8
-6.10%
$ 1.53 trillion $ 2.51 million
Jan 28, 2026 $ 271.4
-0.53%
$ 1.63 trillion $ 3.52 million
Jan 27, 2026 $ 272.86
+3.28%
$ 1.63 trillion $ 2.65 million
Jan 26, 2026 $ 264.19
+3.96%
$ 1.58 trillion $ 2.89 million
Jan 25, 2026 $ 254.13
-4.45%
$ 1.52 trillion $ 3.98 million
Jan 24, 2026 $ 265.97
-0.06%
$ 1.59 trillion $ 4.26 million
Jan 23, 2026 $ 266.12
+0.11%
$ 1.59 trillion $ 2.84 million
Jan 22, 2026 $ 265.82
-1.08%
$ 1.59 trillion $ 2.81 million
Jan 21, 2026 $ 268.71
+1.42%
$ 1.61 trillion $ 4.22 million
Jan 20, 2026 $ 264.95
-7.72%
$ 1.59 trillion $ 3.44 million
Jan 19, 2026 $ 287.11
-3.03%
$ 1.72 trillion $ 4.7 million
Jan 18, 2026 $ 296.09
-1.10%
$ 1.77 trillion $ 3.66 million
Jan 17, 2026 $ 299.4
+0.81%
$ 1.79 trillion $ 3.17 million
Jan 16, 2026 $ 297
-0.84%
$ 1.78 trillion $ 3.99 million
Jan 15, 2026 $ 299.53
-0.88%
$ 1.79 trillion $ 3.19 million
Jan 14, 2026 $ 302.2
+0.83%
$ 1.81 trillion $ 3.23 million
Jan 13, 2026 $ 299.54
+7.26%
$ 1.79 trillion $ 3.66 million
Jan 12, 2026 $ 279.26
-0.80%
$ 1.67 trillion $ 4.53 million
Jan 11, 2026 $ 281.39
+1.18%
$ 1.69 trillion $ 3.64 million
Jan 10, 2026 $ 278.27
+0.07%
$ 1.67 trillion $ 2.75 million
Jan 9, 2026 $ 278.05
-0.64%
$ 1.67 trillion $ 3.55 million
Jan 8, 2026 $ 279.82
-1.95%
$ 1.68 trillion $ 4.15 million