P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $159.94
-1.66%
$958.12 billion $2.79 million
Jul 12, 2026 $162.64
+0.81%
$974.31 billion $3.61 million
Jul 11, 2026 $161.3
-0.27%
$966.26 billion $2.88 million
Jul 10, 2026 $161.77
+2.76%
$969.11 billion $2.74 million
Jul 9, 2026 $157.51
+0.22%
$943.58 billion $2.38 million
Jul 8, 2026 $157.24
-1.46%
$941.96 billion $2.68 million
Jul 7, 2026 $159.6
-1.48%
$956.1 billion $2.75 million
Jul 6, 2026 $162.02
+0.79%
$970.6 billion $4.03 million
Jul 5, 2026 $160.75
+0.21%
$962.98 billion $2.99 million
Jul 4, 2026 $160.42
+1.29%
$960.98 billion $2.59 million
Jul 3, 2026 $158.38
+3.50%
$948.75 billion $3.05 million
Jul 2, 2026 $153.02
+5.49%
$916.67 billion $3.4 million
Jul 1, 2026 $145.06
+2.53%
$868.96 billion $2.71 million
Jun 30, 2026 $141.48
-2.54%
$847.55 billion $3.08 million
Jun 29, 2026 $145.16
+2.48%
$869.61 billion $3.35 million
Jun 28, 2026 $141.8
+0.03%
$849.47 billion $2.57 million
Jun 27, 2026 $141.79
-0.33%
$849.42 billion $2.47 million
Jun 26, 2026 $142.23
+0.62%
$852.02 billion $3.07 million
Jun 25, 2026 $141.36
-3.23%
$846.8 billion $2.39 million
Jun 24, 2026 $146.07
-2.81%
$875.05 billion $2.44 million
Jun 23, 2026 $150.28
-3.44%
$900.23 billion $2.33 million
Jun 22, 2026 $155.52
+1.20%
$931.66 billion $3.52 million
Jun 21, 2026 $153.71
-1.96%
$920.77 billion $3.1 million
Jun 20, 2026 $156.78
+1.80%
$939.17 billion $3.35 million
Jun 19, 2026 $154
-0.04%
$922.54 billion $4.27 million
Jun 18, 2026 $154.06
-2.21%
$922.89 billion $3.16 million
Jun 17, 2026 $157.53
-2.42%
$943.7 billion $4.04 million
Jun 16, 2026 $161.45
-0.18%
$967.14 billion $2.73 million
Jun 15, 2026 $161.73
+4.08%
$968.85 billion $3.82 million
Jun 14, 2026 $155.39
+2.69%
$930.89 billion $3.27 million
Jun 13, 2026 $151.33
+0.85%
$906.89 billion $3.32 million
Jun 12, 2026 $150.05
-0.53%
$898.85 billion $2.83 million
Jun 11, 2026 $150.84
+3.24%
$903.63 billion $3.17 million
Jun 10, 2026 $146.11
-1.08%
$875.27 billion $3.42 million
Jun 9, 2026 $147.71
-3.03%
$884.86 billion $2.99 million
Jun 8, 2026 $152.32
+0.54%
$912.48 billion $2.83 million
Jun 7, 2026 $151.5
+7.19%
$907.55 billion $3.97 million
Jun 6, 2026 $141.34
-0.60%
$846.69 billion $3.66 million
Jun 5, 2026 $142.2
-10.76%
$851.83 billion $3.25 million
Jun 4, 2026 $159.34
-2.52%
$954.54 billion $2.81 million
Jun 3, 2026 $163.47
-2.31%
$979.27 billion $3.43 million
Jun 2, 2026 $167.33
-7.34%
$1 trillion $3.74 million
Jun 1, 2026 $180.54
-0.10%
$1.08 trillion $3.86 million
May 31, 2026 $180.64
-0.78%
$1.08 trillion $3.13 million
May 30, 2026 $182.11
+0.06%
$1.09 trillion $3.4 million
May 29, 2026 $181.66
+0.37%
$1.09 trillion $793,805
May 28, 2026 $181.11
-0.67%
$1.08 trillion $3.07 million
May 27, 2026 $182.44
-2.27%
$1.09 trillion $3.09 million
May 26, 2026 $186.77
-1.81%
$1.12 trillion $5.1 million
May 25, 2026 $190.33
+0.52%
$1.14 trillion $3 million