Petoshi Historical Data

PETOSHI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00114
+39.58%
$-- $25,447
Jun 4, 2025 $0.00101
-18.00%
$10,070 $19,270
Jun 3, 2025 $0.00175
+6.39%
$17,490 $15,721
Jun 2, 2025 $0.00193
-3.01%
$19,350 $7,308
Jun 1, 2025 $0.00199
-26.82%
$19,950 $1,915
May 31, 2025 $0.00246
+3.67%
$24,560 $87,912
May 30, 2025 $0.00242
-19.61%
$24,190 $38,230
May 29, 2025 $0.00296
-64.88%
$29,650 $76,643
May 28, 2025 $0.00849
-3.09%
$84,890 $94,005
May 27, 2025 $0.00873
+15.45%
$87,350 $96,511
May 26, 2025 $0.00753
-1.97%
$75,310 $97,554
May 25, 2025 $0.00907
+31.28%
$90,660 $96,763
May 24, 2025 $0.0069
-8.68%
$69,030 $75,927
May 23, 2025 $0.00757
+5.24%
$75,750 $76,722
May 22, 2025 $0.0072
-5.83%
$71,980 $25,371
May 21, 2025 $0.00766
+19.93%
$76,650 $13,133
May 20, 2025 $0.00639
-9.85%
$63,910 $19,364
May 19, 2025 $0.00709
-14.45%
$70,890 $27,879
May 18, 2025 $0.00829
+0.89%
$82,860 $28,759
May 17, 2025 $0.00821
-11.33%
$82,110 $26,923
May 16, 2025 $0.00926
-6.23%
$92,620 $25,585
May 15, 2025 $0.00988
+5.13%
$98,770 $29,978
May 14, 2025 $0.0094
+6.23%
$93,956 $30,137
May 13, 2025 $0.00885
-5.06%
$88,469 $22,663
May 12, 2025 $0.00932
+3.74%
$93,186 $25,278
May 11, 2025 $0.00898
-9.77%
$89,843 $20,254
May 10, 2025 $0.00995
+16.67%
$99,529 $16,302
May 9, 2025 $0.00853
+4.49%
$85,292 $73,839
May 8, 2025 $0.00816
+7.55%
$81,633 $34,097
May 7, 2025 $0.00759
+4.63%
$75,911 $23,840
May 6, 2025 $0.00726
-13.97%
$72,567 $17,229
May 5, 2025 $0.00843
+7.38%
$84,350 $19,749
May 4, 2025 $0.00786
-0.34%
$78,580 $16,941
May 3, 2025 $0.00788
-14.58%
$78,850 $22,489
May 2, 2025 $0.00874
-10.92%
$87,360 $19,659
May 1, 2025 $0.00981
-11.52%
$98,070 $22,975
Apr 30, 2025 $0.0103
+30.01%
$103,110 $22,079
Apr 29, 2025 $0.00685
-6.79%
$-- $17,083
Apr 28, 2025 $0.00735
-7.67%
$73,510 $18,023
Apr 27, 2025 $0.00796
-5.90%
$79,620 $17,952
Apr 26, 2025 $0.00846
-8.35%
$84,610 $18,317
Apr 25, 2025 $0.00923
+8.36%
$92,320 $17,736
Apr 24, 2025 $0.00852
-8.88%
$85,200 $12,494
Apr 23, 2025 $0.00927
-10.43%
$92,700 $17,441
Apr 22, 2025 $0.0103
+5.61%
$103,500 $75,347
Apr 21, 2025 $0.00982
-0.81%
$98,200 $76,895
Apr 20, 2025 $0.0099
-13.39%
$99,000 $67,564
Apr 19, 2025 $0.0114
+34.47%
$114,300 $69,695
Apr 18, 2025 $0.0085
-5.45%
$85,000 $67,349
Apr 17, 2025 $0.00728
-5.58%
$72,800 $66,347
Download