Petoshi Historical Data

PETOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00771
-11.07%
$ 77,100 $ 52,035
Apr 15, 2025 $ 0.00867
-8.25%
$ 86,700 $ 13,145
Apr 14, 2025 $ 0.00945
-1.25%
$ 94,500 $ 57,823
Apr 13, 2025 $ 0.00957
-7.27%
$ 95,700 $ 58,690
Apr 12, 2025 $ 0.0104
+1.46%
$ 104,100 $ 56,982
Apr 11, 2025 $ 0.0103
-6.90%
$ 102,500 $ 42,655
Apr 10, 2025 $ 0.011
-1.87%
$ 110,300 $ 33,543
Apr 9, 2025 $ 0.0112
+1.54%
$ 112,100 $ 49,937
Apr 8, 2025 $ 0.0106
+15.93%
$ 105,500 $ 11,642
Apr 7, 2025 $ 0.0091
-14.87%
$ 91,000 $ 7,871
Apr 6, 2025 $ 0.0107
-2.64%
$ 106,900 $ 7,358
Apr 5, 2025 $ 0.011
+2.81%
$ 109,800 $ 14,199
Apr 4, 2025 $ 0.0107
+4.40%
$ 106,800 $ 16,853
Apr 3, 2025 $ 0.0102
+6.12%
$ 102,300 $ 47,302
Apr 2, 2025 $ 0.0104
-3.09%
$ 103,600 $ 19,283
Apr 1, 2025 $ 0.013
-21.53%
$ 130,100 $ 8,267
Mar 31, 2025 $ 0.0166
+10.75%
$ 165,800 $ 17,212
Mar 30, 2025 $ 0.0136
-31.74%
$ 135,700 $ 12,819
Mar 29, 2025 $ 0.0199
-11.05%
$ 198,800 $ 31,141
Mar 28, 2025 $ 0.0221
+3.18%
$ 220,800 $ 31,381
Mar 27, 2025 $ 0.0251
-6.93%
$ 251,100 $ 124,427
Mar 26, 2025 $ 0.0202
+144.38%
$ 202,100 $ 159,978
Mar 25, 2025 $ 0.00827
-13.85%
$ 82,700 $ 47,857
Mar 24, 2025 $ 0.00511
+6.46%
$ 51,100 $ 10,292
Mar 23, 2025 $ 0.00479
-2.84%
$ 47,900 $ 1,359
Mar 22, 2025 $ 0.00493
+2.28%
$ 49,300 $ 2,208
Mar 21, 2025 $ 0.00497
-10.29%
$ 49,700 $ 2,720
Mar 20, 2025 $ 0.00554
+0.18%
$ 55,400 $ 18,017
Mar 19, 2025 $ 0.00523
+57.06%
$ 52,300 $ 22,475
Mar 18, 2025 $ 0.00333
-36.93%
$ 33,300 $ 7,862
Mar 17, 2025 $ 0.00515
-26.53%
$ 51,500 $ 33,499
Mar 16, 2025 $ 0.00361
+6.49%
$ 36,100 $ 93
Mar 15, 2025 $ 0.0032
-1.23%
$ 32,000 $ 497
Mar 14, 2025 $ 0.003
-7.41%
$ 30,000 $ 99
Mar 13, 2025 $ 0.00324
-17.97%
$ 32,400 $ 54
Mar 12, 2025 $ 0.003
-15.25%
$ 30,000 $ 1,644
Mar 11, 2025 $ 0.00354
+0.57%
$ 35,400 $ 1,596
Mar 10, 2025 $ 0.00352
-18.71%
$ 35,200 $ 937
Mar 9, 2025 $ 0.00433
-3.56%
$ 43,300 $ 801
Mar 8, 2025 $ 0.00506
+0.00%
$ 50,600 $ 33
Mar 7, 2025 $ 0.00506
+10.00%
$ 50,600 $ 221
Mar 6, 2025 $ 0.0046
-2.34%
$ 46,000 $ 104
Mar 5, 2025 $ 0.00471
-7.28%
$ 47,100 $ 580
Mar 4, 2025 $ 0.00508
-6.96%
$ 50,800 $ 274
Mar 3, 2025 $ 0.00546
-15.74%
$ 54,600 $ 1,015
Mar 2, 2025 $ 0.00648
+15.10%
$ 64,800 $ 458
Mar 1, 2025 $ 0.00563
+3.30%
$ 56,300 $ 204
Feb 28, 2025 $ 0.00545
+2.25%
$ 54,500 $ 328
Feb 27, 2025 $ 0.00533
-10.87%
$ 53,300 $ 568
Feb 26, 2025 $ 0.00676
+38.81%
$ 67,600 $ 2,537