Petoshi Historical Data

PETOSHI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00114
-58.22%
$ -- $ 69,661
May 2025 $ 0.00242
-78.18%
$ 24,560 $ 1.21 million
Apr 2025 $ 0.0103
-37.81%
$ 103,110 $ 1.06 million
Mar 2025 $ 0.0166
+204.22%
$ 165,800 $ 531,859
Feb 2025 $ 0.00545
-17.55%
$ 54,500 $ 19,969
Jan 2025 $ 0.00697
-48.71%
$ 66,100 $ 157,851
Dec 2024 $ 0.0131
-20.49%
$ 135,900 $ 288,244
Nov 2024 $ 0.0146
-12.23%
$ 165,250 $ 241,204
Oct 2024 $ 0.0194
-53.74%
$ 166,566 $ 324,938
Sep 2024 $ 0.042
-63.32%
$ 419,571 $ 9.99 million
Aug 2024 $ 0.103
-40.44%
$ 1.03 million $ 12.19 million
Jul 2024 $ 0.173
-85.61%
$ 1.73 million $ 27.64 million
Jun 2024 $ 1.2
-34.00%
$ 12.04 million $ 60.46 million
Download