Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petoshi Historical Data

PETOSHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00771
-11.07%
$77,100 $52,035
Apr 15, 2025 $0.00867
-8.25%
$86,700 $13,145
Apr 14, 2025 $0.00945
-1.25%
$94,500 $57,823
Apr 13, 2025 $0.00957
-7.27%
$95,700 $58,690
Apr 12, 2025 $0.0104
+1.46%
$104,100 $56,982
Apr 11, 2025 $0.0103
-6.90%
$102,500 $42,655
Apr 10, 2025 $0.011
-1.87%
$110,300 $33,543
Apr 9, 2025 $0.0112
+1.54%
$112,100 $49,937
Apr 8, 2025 $0.0106
+15.93%
$105,500 $11,642
Apr 7, 2025 $0.0091
-14.87%
$91,000 $7,871
Apr 6, 2025 $0.0107
-2.64%
$106,900 $7,358
Apr 5, 2025 $0.011
+2.81%
$109,800 $14,199
Apr 4, 2025 $0.0107
+4.40%
$106,800 $16,853
Apr 3, 2025 $0.0102
+6.12%
$102,300 $47,302
Apr 2, 2025 $0.0104
-3.09%
$103,600 $19,283
Apr 1, 2025 $0.013
-21.53%
$130,100 $8,267
Mar 31, 2025 $0.0166
+10.75%
$165,800 $17,212
Mar 30, 2025 $0.0136
-31.74%
$135,700 $12,819
Mar 29, 2025 $0.0199
-11.05%
$198,800 $31,141
Mar 28, 2025 $0.0221
+3.18%
$220,800 $31,381
Mar 27, 2025 $0.0251
-6.93%
$251,100 $124,427
Mar 26, 2025 $0.0202
+144.38%
$202,100 $159,978
Mar 25, 2025 $0.00827
-13.85%
$82,700 $47,857
Mar 24, 2025 $0.00511
+6.46%
$51,100 $10,292
Mar 23, 2025 $0.00479
-2.84%
$47,900 $1,359
Mar 22, 2025 $0.00493
+2.28%
$49,300 $2,208
Mar 21, 2025 $0.00497
-10.29%
$49,700 $2,720
Mar 20, 2025 $0.00554
+0.18%
$55,400 $18,017
Mar 19, 2025 $0.00523
+57.06%
$52,300 $22,475
Mar 18, 2025 $0.00333
-36.93%
$33,300 $7,862
Mar 17, 2025 $0.00515
-26.53%
$51,500 $33,499
Mar 16, 2025 $0.00361
+6.49%
$36,100 $93
Mar 15, 2025 $0.0032
-1.23%
$32,000 $497
Mar 14, 2025 $0.003
-7.41%
$30,000 $99
Mar 13, 2025 $0.00324
-17.97%
$32,400 $54
Mar 12, 2025 $0.003
-15.25%
$30,000 $1,644
Mar 11, 2025 $0.00354
+0.57%
$35,400 $1,596
Mar 10, 2025 $0.00352
-18.71%
$35,200 $937
Mar 9, 2025 $0.00433
-3.56%
$43,300 $801
Mar 8, 2025 $0.00506
+0.00%
$50,600 $33
Mar 7, 2025 $0.00506
+10.00%
$50,600 $221
Mar 6, 2025 $0.0046
-2.34%
$46,000 $104
Mar 5, 2025 $0.00471
-7.28%
$47,100 $580
Mar 4, 2025 $0.00508
-6.96%
$50,800 $274
Mar 3, 2025 $0.00546
-15.74%
$54,600 $1,015
Mar 2, 2025 $0.00648
+15.10%
$64,800 $458
Mar 1, 2025 $0.00563
+3.30%
$56,300 $204
Feb 28, 2025 $0.00545
+2.25%
$54,500 $328
Feb 27, 2025 $0.00533
-10.87%
$53,300 $568
Feb 26, 2025 $0.00676
+38.81%
$67,600 $2,537