Coinranking
Petoshi Historical Data
PETOSHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2025 | $0.0101 | +4.34% | ||
| Jan 5, 2025 | $0.0108 | -20.07% | ||
| Jan 4, 2025 | $0.0135 | +0.37% | ||
| Jan 3, 2025 | $0.0135 | +2.82% | ||
| Jan 2, 2025 | $0.0131 | +3.30% | ||
| Jan 1, 2025 | $0.0127 | -6.48% | ||
| Dec 31, 2024 | $0.0136 | +5.68% | ||
| Dec 30, 2024 | $0.0131 | +4.95% | ||
| Dec 29, 2024 | $0.0125 | -6.36% | ||
| Dec 28, 2024 | $0.0134 | -0.37% | ||
| Dec 27, 2024 | $0.0134 | +3.47% | ||
| Dec 26, 2024 | $0.013 | -3.93% | ||
| Dec 25, 2024 | $0.0135 | -1.03% | ||
| Dec 24, 2024 | $0.0136 | -0.22% | ||
| Dec 23, 2024 | $0.0137 | +3.25% | ||
| Dec 22, 2024 | $0.0132 | -0.08% | ||
| Dec 21, 2024 | $0.0132 | -5.15% | ||
| Dec 20, 2024 | $0.014 | +3.48% | ||
| Dec 19, 2024 | $0.0135 | -17.78% | ||
| Dec 18, 2024 | $0.0164 | -7.91% | ||
| Dec 17, 2024 | $0.0178 | +15.03% | ||
| Dec 16, 2024 | $0.0155 | +5.16% | ||
| Dec 15, 2024 | $0.0147 | +8.30% | ||
| Dec 14, 2024 | $0.0126 | -8.42% | ||
| Dec 13, 2024 | $0.0138 | -0.58% | ||
| Dec 12, 2024 | $0.0139 | -4.48% | ||
| Dec 11, 2024 | $0.0145 | +7.48% | ||
| Dec 10, 2024 | $0.0135 | +4.11% | ||
| Dec 9, 2024 | $0.013 | -25.22% | ||
| Dec 8, 2024 | $0.017 | +4.95% | ||
| Dec 7, 2024 | $0.0162 | -5.25% | ||
| Dec 6, 2024 | $0.0173 | -6.44% | ||
| Dec 5, 2024 | $0.0185 | +9.91% | ||
| Dec 4, 2024 | $0.0169 | -5.16% | ||
| Dec 3, 2024 | $0.0178 | +15.64% | ||
| Dec 2, 2024 | $0.0154 | -11.29% | ||
| Dec 1, 2024 | $0.0173 | +4.87% | ||
| Nov 30, 2024 | $0.0165 | +13.04% | ||
| Nov 29, 2024 | $0.0146 | +2.83% | ||
| Nov 28, 2024 | $0.0142 | -20.84% | ||
| Nov 27, 2024 | $0.0179 | +16.69% | ||
| Nov 26, 2024 | $0.0153 | -6.52% | ||
| Nov 25, 2024 | $0.0164 | +3.78% | ||
| Nov 24, 2024 | $0.0158 | -1.55% | ||
| Nov 23, 2024 | $0.0161 | +5.91% | ||
| Nov 22, 2024 | $0.0152 | -7.54% | ||
| Nov 21, 2024 | $0.0164 | +5.56% | ||
| Nov 20, 2024 | $0.0155 | -20.24% | ||
| Nov 19, 2024 | $0.0195 | +22.15% | ||
| Nov 18, 2024 | $0.0159 | -1.00% | ||