Petoshi Historical Data

PETOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0101
+4.34%
$ 101,000 $ 3,267
Jan 5, 2025 $ 0.0108
-20.07%
$ 108,300 $ 9,478
Jan 4, 2025 $ 0.0135
+0.37%
$ 135,500 $ 1,302
Jan 3, 2025 $ 0.0135
+2.82%
$ 135,000 $ 659
Jan 2, 2025 $ 0.0131
+3.30%
$ 131,300 $ 727
Jan 1, 2025 $ 0.0127
-6.48%
$ 127,100 $ 790
Dec 31, 2024 $ 0.0136
+5.68%
$ 135,900 $ 4,324
Dec 30, 2024 $ 0.0131
+4.95%
$ 131,400 $ 1,458
Dec 29, 2024 $ 0.0125
-6.36%
$ 125,200 $ 2,414
Dec 28, 2024 $ 0.0134
-0.37%
$ 133,700 $ 2,038
Dec 27, 2024 $ 0.0134
+3.47%
$ 134,200 $ 4,717
Dec 26, 2024 $ 0.013
-3.93%
$ 129,700 $ 1,357
Dec 25, 2024 $ 0.0135
-1.03%
$ 135,000 $ 1,204
Dec 24, 2024 $ 0.0136
-0.22%
$ 136,400 $ 1,970
Dec 23, 2024 $ 0.0137
+3.25%
$ 136,700 $ 3,521
Dec 22, 2024 $ 0.0132
-0.08%
$ 132,400 $ 5,149
Dec 21, 2024 $ 0.0132
-5.15%
$ 132,500 $ 3,862
Dec 20, 2024 $ 0.014
+3.48%
$ 139,700 $ 7,964
Dec 19, 2024 $ 0.0135
-17.78%
$ 135,000 $ 10,539
Dec 18, 2024 $ 0.0164
-7.91%
$ 164,200 $ 14,354
Dec 17, 2024 $ 0.0178
+15.03%
$ 178,300 $ 23,111
Dec 16, 2024 $ 0.0155
+5.16%
$ 155,000 $ 97,770
Dec 15, 2024 $ 0.0147
+8.30%
$ 147,400 $ 13,260
Dec 14, 2024 $ 0.0126
-8.42%
$ 126,200 $ 887
Dec 13, 2024 $ 0.0138
-0.58%
$ 137,800 $ 3,220
Dec 12, 2024 $ 0.0139
-4.48%
$ 138,600 $ 3,280
Dec 11, 2024 $ 0.0145
+7.48%
$ 139,700 $ 6,345
Dec 10, 2024 $ 0.0135
+4.11%
$ 135,000 $ 6,259
Dec 9, 2024 $ 0.013
-25.22%
$ 129,661 $ 11,159
Dec 8, 2024 $ 0.017
+4.95%
$ 170,332 $ 23,124
Dec 7, 2024 $ 0.0162
-5.25%
$ 162,300 $ 3,450
Dec 6, 2024 $ 0.0173
-6.44%
$ 173,400 $ 3,468
Dec 5, 2024 $ 0.0185
+9.91%
$ 185,343 $ 8,571
Dec 4, 2024 $ 0.0169
-5.16%
$ 168,632 $ 5,988
Dec 3, 2024 $ 0.0178
+15.64%
$ 177,800 $ 5,463
Dec 2, 2024 $ 0.0154
-11.29%
$ 153,755 $ 3,702
Dec 1, 2024 $ 0.0173
+4.87%
$ 173,317 $ 8,641
Nov 30, 2024 $ 0.0165
+13.04%
$ 165,250 $ 6,440
Nov 29, 2024 $ 0.0146
+2.83%
$ 146,200 $ 1,480
Nov 28, 2024 $ 0.0142
-20.84%
$ 141,704 $ 3,237
Nov 27, 2024 $ 0.0179
+16.69%
$ 179,000 $ 4,921
Nov 26, 2024 $ 0.0153
-6.52%
$ 153,400 $ 16,320
Nov 25, 2024 $ 0.0164
+3.78%
$ 164,100 $ 4,415
Nov 24, 2024 $ 0.0158
-1.55%
$ 158,120 $ 7,688
Nov 23, 2024 $ 0.0161
+5.91%
$ 160,608 $ 2,432
Nov 22, 2024 $ 0.0152
-7.54%
$ 151,645 $ 4,331
Nov 21, 2024 $ 0.0164
+5.56%
$ 164,006 $ 5,117
Nov 20, 2024 $ 0.0155
-20.24%
$ 155,363 $ 6,264
Nov 19, 2024 $ 0.0195
+22.15%
$ 194,800 $ 1,832
Nov 18, 2024 $ 0.0159
-1.00%
$ 159,483 $ 6,348