Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petoshi Historical Data

PETOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0162
-8.32%
$162,315 $5,237
Nov 16, 2024 $0.0177
-1.27%
$177,038 $8,643
Nov 15, 2024 $0.0179
+2.56%
$179,323 $17,924
Nov 14, 2024 $0.0175
-20.62%
$174,847 $50,704
Nov 13, 2024 $0.022
+52.51%
$219,758 $36,416
Nov 12, 2024 $0.0144
+5.50%
$144,091 $3,822
Nov 11, 2024 $0.0137
-17.25%
$136,574 $6,603
Nov 10, 2024 $0.0165
+8.17%
$165,043 $2,951
Nov 9, 2024 $0.0153
-4.98%
$152,598 $3,987
Nov 8, 2024 $0.0151
-6.76%
$151,280 $9,371
Nov 7, 2024 $0.0162
-5.94%
$162,255 $2,086
Nov 6, 2024 $0.0172
+1.38%
$171,521 $5,539
Nov 5, 2024 $0.0169
-3.79%
$169,044 $4,740
Nov 4, 2024 $0.0176
-3.28%
$175,700 $5,309
Nov 3, 2024 $0.0182
-10.51%
$181,655 $4,054
Nov 2, 2024 $0.0203
+12.91%
$203,000 $4,725
Nov 1, 2024 $0.018
+7.94%
$179,791 $4,708
Oct 31, 2024 $0.0167
-13.70%
$166,566 $3,925
Oct 30, 2024 $0.0194
+1.42%
$194,100 $5,999
Oct 29, 2024 $0.0191
+5.68%
$191,378 $3,940
Oct 28, 2024 $0.0181
-3.92%
$181,087 $10,199
Oct 27, 2024 $0.0188
-7.74%
$188,481 $8,903
Oct 26, 2024 $0.0204
-4.34%
$204,100 $4,569
Oct 25, 2024 $0.0213
-9.09%
$213,369 $43,084
Oct 24, 2024 $0.0235
+13.22%
$234,700 $6,580
Oct 23, 2024 $0.02
-13.12%
$200,000 $1,618
Oct 22, 2024 $0.023
+5.10%
$230,200 $3,366
Oct 21, 2024 $0.0217
-3.87%
$217,500 $6,513
Oct 20, 2024 $0.0226
+1.14%
$226,239 $4,195
Oct 19, 2024 $0.0223
-1.18%
$223,333 $3,998
Oct 18, 2024 $0.0225
-0.77%
$225,469 $3,500
Oct 17, 2024 $0.0227
+1.37%
$227,210 $5,187
Oct 16, 2024 $0.0226
-8.02%
$225,984 $7,491
Oct 15, 2024 $0.0246
-14.73%
$245,682 $11,648
Oct 14, 2024 $0.029
+37.00%
$289,700 $25,041
Oct 13, 2024 $0.0211
+12.78%
$211,461 $6,097
Oct 12, 2024 $0.0187
-11.78%
$187,500 $4,721
Oct 11, 2024 $0.0213
+1.05%
$213,012 $8,172
Oct 10, 2024 $0.0211
-8.07%
$210,801 $9,108
Oct 9, 2024 $0.0229
-24.63%
$229,300 $18,004
Oct 8, 2024 $0.0304
-3.91%
$304,248 $9,733
Oct 7, 2024 $0.0317
-3.03%
$316,621 $14,943
Oct 6, 2024 $0.0326
-5.36%
$326,500 $13,890
Oct 5, 2024 $0.0345
-1.73%
$345,010 $9,739
Oct 4, 2024 $0.0351
+0.16%
$351,098 $24,165
Oct 3, 2024 $0.0351
-3.72%
$351,110 $17,738
Oct 2, 2024 $0.0365
-1.38%
$364,691 $13,218
Oct 1, 2024 $0.0368
-12.22%
$368,318 $19,579
Sep 30, 2024 $0.042
-1.50%
$419,571 $191,155
Sep 29, 2024 $0.0426
-0.08%
$425,918 $415,914