Coinranking
Petoshi Historical Data
PETOSHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0427 | -5.11% | ||
| Sep 27, 2024 | $0.0449 | +7.29% | ||
| Sep 26, 2024 | $0.0418 | -3.47% | ||
| Sep 25, 2024 | $0.0434 | -5.35% | ||
| Sep 24, 2024 | $0.0459 | -9.43% | ||
| Sep 23, 2024 | $0.0506 | +12.39% | ||
| Sep 22, 2024 | $0.0451 | -9.48% | ||
| Sep 21, 2024 | $0.0499 | +3.33% | ||
| Sep 20, 2024 | $0.0482 | -6.40% | ||
| Sep 19, 2024 | $0.0515 | -3.27% | ||
| Sep 18, 2024 | $0.0535 | +8.13% | ||
| Sep 17, 2024 | $0.0494 | -2.96% | ||
| Sep 16, 2024 | $0.0509 | +5.98% | ||
| Sep 15, 2024 | $0.048 | +1.31% | ||
| Sep 14, 2024 | $0.0474 | -10.54% | ||
| Sep 13, 2024 | $0.053 | +1.03% | ||
| Sep 12, 2024 | $0.0523 | -9.68% | ||
| Sep 11, 2024 | $0.058 | -1.78% | ||
| Sep 10, 2024 | $0.059 | -1.31% | ||
| Sep 9, 2024 | $0.0598 | -0.48% | ||
| Sep 8, 2024 | $0.06 | +3.26% | ||
| Sep 7, 2024 | $0.0582 | -6.54% | ||
| Sep 6, 2024 | $0.0623 | +9.44% | ||
| Sep 5, 2024 | $0.0569 | -9.92% | ||
| Sep 4, 2024 | $0.0632 | +9.50% | ||
| Sep 3, 2024 | $0.0576 | -7.14% | ||
| Sep 2, 2024 | $0.0621 | -32.21% | ||
| Sep 1, 2024 | $0.0915 | -19.97% | ||
| Aug 31, 2024 | $0.103 | +158.69% | ||
| Aug 30, 2024 | $0.0399 | -20.06% | ||
| Aug 29, 2024 | $0.0499 | -11.14% | ||
| Aug 28, 2024 | $0.0566 | +12.93% | ||
| Aug 27, 2024 | $0.0502 | -15.60% | ||
| Aug 26, 2024 | $0.0595 | +2.01% | ||
| Aug 25, 2024 | $0.0584 | -3.55% | ||
| Aug 24, 2024 | $0.0606 | -4.15% | ||
| Aug 23, 2024 | $0.0632 | +10.63% | ||
| Aug 22, 2024 | $0.0571 | -6.84% | ||
| Aug 21, 2024 | $0.0613 | -13.49% | ||
| Aug 20, 2024 | $0.0709 | +13.29% | ||
| Aug 19, 2024 | $0.0625 | -8.85% | ||
| Aug 18, 2024 | $0.0685 | -9.74% | ||
| Aug 17, 2024 | $0.0758 | +88.40% | ||
| Aug 16, 2024 | $0.0402 | -32.63% | ||
| Aug 15, 2024 | $0.0597 | -10.68% | ||
| Aug 14, 2024 | $0.0667 | -5.14% | ||
| Aug 13, 2024 | $0.0702 | -10.87% | ||
| Aug 12, 2024 | $0.0798 | -15.93% | ||
| Aug 11, 2024 | $0.0953 | +10.09% | ||
| Aug 10, 2024 | $0.0866 | -18.59% | ||