Petoshi Historical Data

PETOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0427
-5.11%
$ 426,685 $ 416,349
Sep 27, 2024 $ 0.0449
+7.29%
$ 448,649 $ 409,007
Sep 26, 2024 $ 0.0418
-3.47%
$ 418,414 $ 399,020
Sep 25, 2024 $ 0.0434
-5.35%
$ 433,509 $ 379,872
Sep 24, 2024 $ 0.0459
-9.43%
$ 459,336 $ 219,228
Sep 23, 2024 $ 0.0506
+12.39%
$ 506,395 $ 299,744
Sep 22, 2024 $ 0.0451
-9.48%
$ 450,553 $ 221,793
Sep 21, 2024 $ 0.0499
+3.33%
$ 498,600 $ 212,580
Sep 20, 2024 $ 0.0482
-6.40%
$ 481,878 $ 241,655
Sep 19, 2024 $ 0.0515
-3.27%
$ 514,715 $ 261,684
Sep 18, 2024 $ 0.0535
+8.13%
$ 534,660 $ 260,263
Sep 17, 2024 $ 0.0494
-2.96%
$ 494,446 $ 285,841
Sep 16, 2024 $ 0.0509
+5.98%
$ 509,401 $ 274,161
Sep 15, 2024 $ 0.048
+1.31%
$ 480,458 $ 318,823
Sep 14, 2024 $ 0.0474
-10.54%
$ 473,667 $ 338,841
Sep 13, 2024 $ 0.053
+1.03%
$ 529,861 $ 308,626
Sep 12, 2024 $ 0.0523
-9.68%
$ 523,340 $ 420,572
Sep 11, 2024 $ 0.058
-1.78%
$ 579,858 $ 337,231
Sep 10, 2024 $ 0.059
-1.31%
$ 590,204 $ 324,955
Sep 9, 2024 $ 0.0598
-0.48%
$ 598,130 $ 322,211
Sep 8, 2024 $ 0.06
+3.26%
$ 600,073 $ 396,488
Sep 7, 2024 $ 0.0582
-6.54%
$ 582,228 $ 351,802
Sep 6, 2024 $ 0.0623
+9.44%
$ 623,073 $ 383,724
Sep 5, 2024 $ 0.0569
-9.92%
$ 569,314 $ 341,211
Sep 4, 2024 $ 0.0632
+9.50%
$ 631,980 $ 345,038
Sep 3, 2024 $ 0.0576
-7.14%
$ 576,469 $ 322,370
Sep 2, 2024 $ 0.0621
-32.21%
$ 620,777 $ 352,375
Sep 1, 2024 $ 0.0915
-19.97%
$ 915,454 $ 635,733
Aug 31, 2024 $ 0.103
+158.69%
$ 1.03 million $ 536,642
Aug 30, 2024 $ 0.0399
-20.06%
$ 398,838 $ 359,232
Aug 29, 2024 $ 0.0499
-11.14%
$ 499,466 $ 307,136
Aug 28, 2024 $ 0.0566
+12.93%
$ 565,890 $ 324,678
Aug 27, 2024 $ 0.0502
-15.60%
$ 501,913 $ 382,902
Aug 26, 2024 $ 0.0595
+2.01%
$ 595,129 $ 379,840
Aug 25, 2024 $ 0.0584
-3.55%
$ 583,787 $ 455,151
Aug 24, 2024 $ 0.0606
-4.15%
$ 605,723 $ 364,017
Aug 23, 2024 $ 0.0632
+10.63%
$ 632,047 $ 341,408
Aug 22, 2024 $ 0.0571
-6.84%
$ 571,320 $ 412,467
Aug 21, 2024 $ 0.0613
-13.49%
$ 612,977 $ 376,792
Aug 20, 2024 $ 0.0709
+13.29%
$ 708,530 $ 373,531
Aug 19, 2024 $ 0.0625
-8.85%
$ 624,781 $ 297,349
Aug 18, 2024 $ 0.0685
-9.74%
$ 685,024 $ 470,039
Aug 17, 2024 $ 0.0758
+88.40%
$ 757,943 $ 477,027
Aug 16, 2024 $ 0.0402
-32.63%
$ 402,300 $ 353,368
Aug 15, 2024 $ 0.0597
-10.68%
$ 596,872 $ 460,167
Aug 14, 2024 $ 0.0667
-5.14%
$ 666,826 $ 505,351
Aug 13, 2024 $ 0.0702
-10.87%
$ 701,970 $ 447,894
Aug 12, 2024 $ 0.0798
-15.93%
$ 797,662 $ 642,687
Aug 11, 2024 $ 0.0953
+10.09%
$ 953,121 $ 420,128
Aug 10, 2024 $ 0.0866
-18.59%
$ 865,763 $ 434,214