Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petoshi Historical Data

PETOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.106
+7.91%
$1.06 million $454,399
Aug 8, 2024 $0.0989
+1.05%
$988,836 $675,080
Aug 7, 2024 $0.0978
+4.27%
$978,058 $444,161
Aug 6, 2024 $0.0935
+5.66%
$935,230 $410,088
Aug 5, 2024 $0.0878
-17.89%
$878,165 $253,932
Aug 4, 2024 $0.107
-6.53%
$1.07 million $191,183
Aug 3, 2024 $0.115
-19.58%
$1.15 million $189,470
Aug 2, 2024 $0.144
-16.00%
$1.44 million $218,496
Aug 1, 2024 $0.171
-1.25%
$1.71 million $235,207
Jul 31, 2024 $0.173
-11.73%
$1.73 million $205,723
Jul 30, 2024 $0.196
+5.24%
$1.96 million $242,377
Jul 29, 2024 $0.187
-18.05%
$1.87 million $200,057
Jul 28, 2024 $0.229
+7.30%
$2.29 million $364,825
Jul 27, 2024 $0.213
-8.05%
$2.13 million $312,299
Jul 26, 2024 $0.231
-1.63%
$2.31 million $410,390
Jul 25, 2024 $0.235
+1.44%
$2.35 million $373,815
Jul 24, 2024 $0.233
+3.87%
$2.33 million $376,592
Jul 23, 2024 $0.225
-14.05%
$2.25 million $353,959
Jul 22, 2024 $0.262
-4.52%
$2.62 million $349,932
Jul 21, 2024 $0.274
-15.54%
$2.74 million $406,720
Jul 20, 2024 $0.324
+23.52%
$3.24 million $464,437
Jul 19, 2024 $0.263
+3.93%
$2.63 million $367,618
Jul 18, 2024 $0.253
-18.49%
$2.53 million $306,349
Jul 17, 2024 $0.31
-5.81%
$3.1 million $275,851
Jul 16, 2024 $0.329
-11.85%
$3.29 million $364,814
Jul 15, 2024 $0.373
-0.81%
$3.73 million $420,611
Jul 14, 2024 $0.375
-15.48%
$3.75 million $712,741
Jul 13, 2024 $0.444
-19.89%
$4.44 million $1.14 million
Jul 12, 2024 $0.554
-19.60%
$5.54 million $1.53 million
Jul 11, 2024 $0.737
-27.39%
$7.37 million $2.61 million
Jul 10, 2024 $1.01
-1.05%
$10.13 million $998,879
Jul 9, 2024 $1.02
+1.36%
$10.23 million $1.06 million
Jul 8, 2024 $1.01
-3.75%
$10.09 million $1.07 million
Jul 7, 2024 $1.05
+3.06%
$10.47 million $1.21 million
Jul 6, 2024 $1.02
-2.03%
$10.16 million $1.19 million
Jul 5, 2024 $1.04
-0.84%
$10.38 million $1.3 million
Jul 4, 2024 $1.05
-0.07%
$10.49 million $1.49 million
Jul 3, 2024 $1.05
-3.18%
$10.48 million $1.65 million
Jul 2, 2024 $1.08
-2.55%
$10.83 million $1.48 million
Jul 1, 2024 $1.12
-7.35%
$11.11 million $4.41 million
Jun 30, 2024 $1.2
-1.05%
$12.04 million $6.99 million
Jun 29, 2024 $1.22
+5.64%
$12.17 million $7 million
Jun 28, 2024 $1.15
-8.79%
$11.52 million $6.88 million
Jun 27, 2024 $1.26
-7.83%
$12.63 million $5.27 million
Jun 26, 2024 $1.37
+4.00%
$13.67 million $2.83 million
Jun 25, 2024 $1.32
+10.37%
$13.15 million $1.46 million
Jun 24, 2024 $1.19
-9.78%
$11.92 million $1.29 million
Jun 23, 2024 $1.32
-6.51%
$13.21 million $1.47 million
Jun 22, 2024 $1.41
-14.09%
$14.13 million $1.62 million
Jun 21, 2024 $1.65
-1.49%
$16.49 million $2.15 million