Petoshi Historical Data

PETOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.106
+7.91%
$ 1.06 million $ 454,399
Aug 8, 2024 $ 0.0989
+1.05%
$ 988,836 $ 675,080
Aug 7, 2024 $ 0.0978
+4.27%
$ 978,058 $ 444,161
Aug 6, 2024 $ 0.0935
+5.66%
$ 935,230 $ 410,088
Aug 5, 2024 $ 0.0878
-17.89%
$ 878,165 $ 253,932
Aug 4, 2024 $ 0.107
-6.53%
$ 1.07 million $ 191,183
Aug 3, 2024 $ 0.115
-19.58%
$ 1.15 million $ 189,470
Aug 2, 2024 $ 0.144
-16.00%
$ 1.44 million $ 218,496
Aug 1, 2024 $ 0.171
-1.25%
$ 1.71 million $ 235,207
Jul 31, 2024 $ 0.173
-11.73%
$ 1.73 million $ 205,723
Jul 30, 2024 $ 0.196
+5.24%
$ 1.96 million $ 242,377
Jul 29, 2024 $ 0.187
-18.05%
$ 1.87 million $ 200,057
Jul 28, 2024 $ 0.229
+7.30%
$ 2.29 million $ 364,825
Jul 27, 2024 $ 0.213
-8.05%
$ 2.13 million $ 312,299
Jul 26, 2024 $ 0.231
-1.63%
$ 2.31 million $ 410,390
Jul 25, 2024 $ 0.235
+1.44%
$ 2.35 million $ 373,815
Jul 24, 2024 $ 0.233
+3.87%
$ 2.33 million $ 376,592
Jul 23, 2024 $ 0.225
-14.05%
$ 2.25 million $ 353,959
Jul 22, 2024 $ 0.262
-4.52%
$ 2.62 million $ 349,932
Jul 21, 2024 $ 0.274
-15.54%
$ 2.74 million $ 406,720
Jul 20, 2024 $ 0.324
+23.52%
$ 3.24 million $ 464,437
Jul 19, 2024 $ 0.263
+3.93%
$ 2.63 million $ 367,618
Jul 18, 2024 $ 0.253
-18.49%
$ 2.53 million $ 306,349
Jul 17, 2024 $ 0.31
-5.81%
$ 3.1 million $ 275,851
Jul 16, 2024 $ 0.329
-11.85%
$ 3.29 million $ 364,814
Jul 15, 2024 $ 0.373
-0.81%
$ 3.73 million $ 420,611
Jul 14, 2024 $ 0.375
-15.48%
$ 3.75 million $ 712,741
Jul 13, 2024 $ 0.444
-19.89%
$ 4.44 million $ 1.14 million
Jul 12, 2024 $ 0.554
-19.60%
$ 5.54 million $ 1.53 million
Jul 11, 2024 $ 0.737
-27.39%
$ 7.37 million $ 2.61 million
Jul 10, 2024 $ 1.01
-1.05%
$ 10.13 million $ 998,879
Jul 9, 2024 $ 1.02
+1.36%
$ 10.23 million $ 1.06 million
Jul 8, 2024 $ 1.01
-3.75%
$ 10.09 million $ 1.07 million
Jul 7, 2024 $ 1.05
+3.06%
$ 10.47 million $ 1.21 million
Jul 6, 2024 $ 1.02
-2.03%
$ 10.16 million $ 1.19 million
Jul 5, 2024 $ 1.04
-0.84%
$ 10.38 million $ 1.3 million
Jul 4, 2024 $ 1.05
-0.07%
$ 10.49 million $ 1.49 million
Jul 3, 2024 $ 1.05
-3.18%
$ 10.48 million $ 1.65 million
Jul 2, 2024 $ 1.08
-2.55%
$ 10.83 million $ 1.48 million
Jul 1, 2024 $ 1.12
-7.35%
$ 11.11 million $ 4.41 million
Jun 30, 2024 $ 1.2
-1.05%
$ 12.04 million $ 6.99 million
Jun 29, 2024 $ 1.22
+5.64%
$ 12.17 million $ 7 million
Jun 28, 2024 $ 1.15
-8.79%
$ 11.52 million $ 6.88 million
Jun 27, 2024 $ 1.26
-7.83%
$ 12.63 million $ 5.27 million
Jun 26, 2024 $ 1.37
+4.00%
$ 13.67 million $ 2.83 million
Jun 25, 2024 $ 1.32
+10.37%
$ 13.15 million $ 1.46 million
Jun 24, 2024 $ 1.19
-9.78%
$ 11.92 million $ 1.29 million
Jun 23, 2024 $ 1.32
-6.51%
$ 13.21 million $ 1.47 million
Jun 22, 2024 $ 1.41
-14.09%
$ 14.13 million $ 1.62 million
Jun 21, 2024 $ 1.65
-1.49%
$ 16.49 million $ 2.15 million