Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petoshi Historical Data

PETOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.106
+7.91%
$1.06 million $454,399
Aug 8, 2024 $0.0989
+1.05%
$988,836 $675,080
Aug 7, 2024 $0.0978
+4.27%
$978,058 $444,161
Aug 6, 2024 $0.0935
+5.66%
$935,230 $410,088
Aug 5, 2024 $0.0878
-17.89%
$878,165 $253,932
Aug 4, 2024 $0.107
-6.53%
$1.07 million $191,183
Aug 3, 2024 $0.115
-19.58%
$1.15 million $189,470
Aug 2, 2024 $0.144
-16.00%
$1.44 million $218,496
Aug 1, 2024 $0.171
-1.25%
$1.71 million $235,207
Jul 31, 2024 $0.173
-11.73%
$1.73 million $205,723
Jul 30, 2024 $0.196
+5.24%
$1.96 million $242,377
Jul 29, 2024 $0.187
-18.05%
$1.87 million $200,057
Jul 28, 2024 $0.229
+7.30%
$2.29 million $364,825
Jul 27, 2024 $0.213
-8.05%
$2.13 million $312,299
Jul 26, 2024 $0.231
-1.63%
$2.31 million $410,390
Jul 25, 2024 $0.235
+1.44%
$2.35 million $373,815
Jul 24, 2024 $0.233
+3.87%
$2.33 million $376,592
Jul 23, 2024 $0.225
-14.05%
$2.25 million $353,959
Jul 22, 2024 $0.262
-4.52%
$2.62 million $349,932
Jul 21, 2024 $0.274
-15.54%
$2.74 million $406,720
Jul 20, 2024 $0.324
+23.52%
$3.24 million $464,437
Jul 19, 2024 $0.263
+3.93%
$2.63 million $367,618
Jul 18, 2024 $0.253
-18.49%
$2.53 million $306,349
Jul 17, 2024 $0.31
-5.81%
$3.1 million $275,851
Jul 16, 2024 $0.329
-11.85%
$3.29 million $364,814
Jul 15, 2024 $0.373
-0.81%
$3.73 million $420,611
Jul 14, 2024 $0.375
-15.48%
$3.75 million $712,741
Jul 13, 2024 $0.444
-19.89%
$4.44 million $1.14 million
Jul 12, 2024 $0.554
-19.60%
$5.54 million $1.53 million
Jul 11, 2024 $0.737
-27.39%
$7.37 million $2.61 million
Jul 10, 2024 $1.01
-1.05%
$10.13 million $998,879
Jul 9, 2024 $1.02
+1.36%
$10.23 million $1.06 million
Jul 8, 2024 $1.01
-3.75%
$10.09 million $1.07 million
Jul 7, 2024 $1.05
+3.06%
$10.47 million $1.21 million
Jul 6, 2024 $1.02
-2.03%
$10.16 million $1.19 million
Jul 5, 2024 $1.04
-0.84%
$10.38 million $1.3 million
Jul 4, 2024 $1.05
-0.07%
$10.49 million $1.49 million
Jul 3, 2024 $1.05
-3.18%
$10.48 million $1.65 million
Jul 2, 2024 $1.08
-2.55%
$10.83 million $1.48 million
Jul 1, 2024 $1.12
-7.35%
$11.11 million $4.41 million
Jun 30, 2024 $1.2
-1.05%
$12.04 million $6.99 million
Jun 29, 2024 $1.22
+5.64%
$12.17 million $7 million
Jun 28, 2024 $1.15
-8.79%
$11.52 million $6.88 million
Jun 27, 2024 $1.26
-7.83%
$12.63 million $5.27 million
Jun 26, 2024 $1.37
+4.00%
$13.67 million $2.83 million
Jun 25, 2024 $1.32
+10.37%
$13.15 million $1.46 million
Jun 24, 2024 $1.19
-9.78%
$11.92 million $1.29 million
Jun 23, 2024 $1.32
-6.51%
$13.21 million $1.47 million
Jun 22, 2024 $1.41
-14.09%
$14.13 million $1.62 million
Jun 21, 2024 $1.65
-1.49%
$16.49 million $2.15 million