Petoshi Historical Data

PETOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 1.65
+11.59%
$ 16.54 million $ 1.63 million
Jun 19, 2024 $ 1.48
-9.80%
$ 14.8 million $ 1.56 million
Jun 18, 2024 $ 1.64
-17.92%
$ 16.43 million $ 3.93 million
Jun 17, 2024 $ 2
+63.32%
$ 20 million $ 8.44 million
Jun 16, 2024 $ 1.22
-13.18%
$ 12.24 million $ 2.22 million
Jun 15, 2024 $ 1.41
-6.16%
$ 14.1 million $ 2.29 million
Jun 14, 2024 $ 1.5
-17.55%
$ 15.05 million $ 3.45 million
Download