battle esports coin Historical Data

BES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000578
-15.79%
$ 5.78 million $ 28,654
Feb 4, 2024 $ 0.0000686
-4.67%
$ 6.86 million $ 6,519
Feb 3, 2024 $ 0.0000787
-21.31%
$ 7.87 million $ 1,586
Feb 2, 2024 $ 0.0001
+63.91%
$ 10 million $ 1,737
Feb 1, 2024 $ 0.0000606
-0.15%
$ 6.06 million $ 3,444
Jan 31, 2024 $ 0.0000606
-13.36%
$ 6.06 million $ 5,331
Jan 30, 2024 $ 0.0000708
-2.69%
$ 7.08 million $ 111,973
Jan 29, 2024 $ 0.0000728
-41.67%
$ 7.28 million $ 55,523
Jan 28, 2024 $ 0.000079
-33.05%
$ 7.9 million $ 911
Jan 27, 2024 $ 0.000119
-20.44%
$ 11.89 million $ 954
Jan 26, 2024 $ 0.000149
-12.00%
$ 14.95 million $ 21,536
Jan 25, 2024 $ 0.00017
+13.25%
$ 16.99 million $ 15,224
Jan 24, 2024 $ 0.00015
-4.46%
$ 15 million $ 26,017
Jan 23, 2024 $ 0.000157
-4.83%
$ 15.7 million $ 28,064
Jan 22, 2024 $ 0.000165
+9.98%
$ 16.5 million $ 26,707
Jan 21, 2024 $ 0.000173
+1.75%
$ 17.3 million $ 1,480
Jan 20, 2024 $ 0.00017
-0.01%
$ 17 million $ 656
Jan 19, 2024 $ 0.00017
-10.49%
$ 17 million $ 3,163
Jan 18, 2024 $ 0.00019
+35.64%
$ 18.99 million $ 102,393
Jan 17, 2024 $ 0.00014
+0.01%
$ 14 million $ 24,915
Jan 16, 2024 $ 0.00014
+0.01%
$ 14 million $ 9,289
Jan 15, 2024 $ 0.00014
-6.67%
$ 14 million $ 31,325
Jan 14, 2024 $ 0.00015
+0.00%
$ 15 million $ 15,608
Jan 13, 2024 $ 0.00015
+7.14%
$ 15 million $ 22,136
Jan 12, 2024 $ 0.00014
-8.45%
$ 14 million $ 6,561
Jan 11, 2024 $ 0.000153
-0.03%
$ 15.29 million $ 16,615
Jan 10, 2024 $ 0.000153
+1.97%
$ 15.3 million $ 16,550
Jan 9, 2024 $ 0.00015
+7.15%
$ 15 million $ 38,336
Jan 8, 2024 $ 0.00014
+24.44%
$ 14 million $ 3,416
Jan 7, 2024 $ 0.000112
-24.95%
$ 11.25 million $ 247
Jan 6, 2024 $ 0.00015
-0.11%
$ 14.99 million $ 15
Jan 5, 2024 $ 0.00015
-0.08%
$ 15.01 million $ 1,249
Jan 4, 2024 $ 0.00015
+15.55%
$ 15.02 million $ 9,388
Jan 3, 2024 $ 0.00013
-13.35%
$ 13 million $ 1,896
Jan 2, 2024 $ 0.00015
+15.38%
$ 15 million $ 32,825
Jan 1, 2024 $ 0.00013
-0.01%
$ 13 million $ 327
Dec 31, 2023 $ 0.00013
-7.13%
$ 13 million $ 64
Dec 30, 2023 $ 0.00014
-12.50%
$ 14 million $ 2,736
Dec 29, 2023 $ 0.00016
-1.80%
$ 16 million $ 16,239
Dec 28, 2023 $ 0.000163
+1.20%
$ 16.29 million $ 14,269
Dec 27, 2023 $ 0.000161
-2.38%
$ 16.1 million $ 23,390
Dec 26, 2023 $ 0.000165
-0.02%
$ 16.49 million $ 128,497
Dec 25, 2023 $ 0.000165
+31.98%
$ 16.5 million $ 50,120
Dec 24, 2023 $ 0.000125
-16.67%
$ 12.5 million $ 68,642
Dec 23, 2023 $ 0.00015
-6.25%
$ 15 million $ 19,626
Dec 22, 2023 $ 0.00016
-3.96%
$ 16 million $ 3,108
Dec 21, 2023 $ 0.00014
-17.64%
$ 14 million $ 20,679
Dec 20, 2023 $ 0.00017
-0.01%
$ 17 million $ 67,334
Dec 19, 2023 $ 0.00017
-5.56%
$ 17 million $ 5,651
Dec 18, 2023 $ 0.00018
+12.50%
$ 18 million $ 45,720