SpaceCatch Historical Data

CATCH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.229
-2.85%
$ 22.95 million $ 6,898
Sep 1, 2024 $ 0.236
+0.68%
$ 23.62 million $ 10,390
Aug 31, 2024 $ 0.235
-2.55%
$ 23.46 million $ 19,939
Aug 30, 2024 $ 0.241
-3.56%
$ 24.07 million $ 31,083
Aug 29, 2024 $ 0.25
+0.16%
$ 24.96 million $ 30,027
Aug 28, 2024 $ 0.249
+2.07%
$ 24.92 million $ 29,183
Aug 27, 2024 $ 0.244
-8.35%
$ 24.42 million $ 20,148
Aug 26, 2024 $ 0.266
+2.42%
$ 26.64 million $ 32,162
Aug 25, 2024 $ 0.26
-8.57%
$ 26.01 million $ 60,999
Aug 24, 2024 $ 0.285
-4.21%
$ 28.45 million $ 88,634
Aug 23, 2024 $ 0.297
+12.29%
$ 29.7 million $ 78,712
Aug 22, 2024 $ 0.265
-2.23%
$ 26.45 million $ 69,062
Aug 21, 2024 $ 0.271
-2.71%
$ 27.06 million $ 92,428
Aug 20, 2024 $ 0.278
-9.81%
$ 27.81 million $ 90,193
Aug 19, 2024 $ 0.308
+11.44%
$ 30.84 million $ 500,195
Aug 18, 2024 $ 0.277
+19.86%
$ 27.68 million $ 409,170
Aug 17, 2024 $ 0.231
-0.60%
$ 23.08 million $ 27,473
Aug 16, 2024 $ 0.233
+5.00%
$ 23.33 million $ 68,166
Aug 15, 2024 $ 0.222
-6.07%
$ 22.21 million $ 136,657
Aug 14, 2024 $ 0.237
-14.04%
$ 23.71 million $ 112,515
Aug 13, 2024 $ 0.276
+2.95%
$ 27.58 million $ 4,999
Aug 12, 2024 $ 0.268
-3.81%
$ 26.79 million $ 4,892
Aug 11, 2024 $ 0.278
-2.21%
$ 27.84 million $ 13,798
Aug 10, 2024 $ 0.285
+8.96%
$ 28.47 million $ 9,781
Aug 9, 2024 $ 0.261
-15.19%
$ 26.13 million $ 8,789
Aug 8, 2024 $ 0.283
+840.47%
$ 28.28 million $ 51,916
Aug 7, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Aug 6, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Aug 5, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Aug 4, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Aug 3, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Aug 2, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Aug 1, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 31, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 30, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 29, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 28, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 27, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 26, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 25, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 24, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 23, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 22, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 21, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 20, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 19, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 18, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 17, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 16, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15
Jul 15, 2024 $ 0.0301
+0.00%
$ 3.01 million $ 15