Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceCatch Historical Data

CATCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.262
-4.83%
$26.23 million $135,168
Oct 22, 2024 $0.275
-4.03%
$27.51 million $275,088
Oct 21, 2024 $0.287
+9.16%
$28.66 million $194,846
Oct 20, 2024 $0.264
-6.65%
$26.36 million $110,206
Oct 19, 2024 $0.282
+14.51%
$28.23 million $92,842
Oct 18, 2024 $0.247
+4.31%
$24.66 million $47,130
Oct 17, 2024 $0.236
-4.03%
$23.64 million $64,195
Oct 16, 2024 $0.246
-7.03%
$24.63 million $161,590
Oct 15, 2024 $0.265
-1.64%
$26.49 million $76,476
Oct 14, 2024 $0.269
+8.56%
$26.93 million $64,807
Oct 13, 2024 $0.248
+5.34%
$24.81 million $111,900
Oct 12, 2024 $0.236
-6.05%
$23.55 million $37,816
Oct 11, 2024 $0.251
+0.62%
$25.07 million $64,343
Oct 10, 2024 $0.249
-6.14%
$24.91 million $83,240
Oct 9, 2024 $0.265
+2.68%
$26.54 million $81,695
Oct 8, 2024 $0.259
-0.28%
$25.85 million $77,702
Oct 7, 2024 $0.259
-4.12%
$25.94 million $76,853
Oct 6, 2024 $0.271
-2.81%
$27.06 million $35,174
Oct 5, 2024 $0.278
-2.38%
$27.84 million $54,830
Oct 4, 2024 $0.285
+1.27%
$28.45 million $224,330
Oct 3, 2024 $0.283
+10.94%
$28.31 million $92,142
Oct 2, 2024 $0.255
-5.82%
$25.52 million $52,259
Oct 1, 2024 $0.271
-11.18%
$27.11 million $94,469
Sep 30, 2024 $0.306
+4.89%
$30.56 million $104,380
Sep 29, 2024 $0.293
-2.57%
$29.3 million $50,362
Sep 28, 2024 $0.301
-4.15%
$30.07 million $51,887
Sep 27, 2024 $0.314
-5.19%
$31.37 million $85,491
Sep 26, 2024 $0.331
-6.52%
$33.07 million $56,348
Sep 25, 2024 $0.354
+1.33%
$35.38 million $91,871
Sep 24, 2024 $0.349
+22.39%
$34.91 million $165,813
Sep 23, 2024 $0.285
+3.73%
$28.54 million $54,362
Sep 22, 2024 $0.276
-1.48%
$27.56 million $64,557
Sep 21, 2024 $0.28
+16.52%
$27.97 million $89,203
Sep 20, 2024 $0.24
+2.01%
$24 million $58,269
Sep 19, 2024 $0.238
+2.32%
$23.78 million $49,997
Sep 18, 2024 $0.232
+13.57%
$23.24 million $36,144
Sep 17, 2024 $0.205
+0.84%
$20.46 million $49,753
Sep 16, 2024 $0.203
-1.68%
$20.29 million $11,443
Sep 15, 2024 $0.202
-1.39%
$20.16 million $10,905
Sep 14, 2024 $0.204
-2.65%
$20.44 million $12,210
Sep 13, 2024 $0.21
+0.47%
$21 million $23,425
Sep 12, 2024 $0.21
+5.68%
$20.99 million $8,272
Sep 11, 2024 $0.199
-7.10%
$19.86 million $14,892
Sep 10, 2024 $0.214
+4.90%
$21.38 million $21,262
Sep 9, 2024 $0.204
+3.15%
$20.38 million $6,529
Sep 8, 2024 $0.198
-2.51%
$19.76 million $40,918
Sep 7, 2024 $0.203
-5.04%
$20.27 million $47,401
Sep 6, 2024 $0.213
-5.53%
$21.34 million $35,367
Sep 5, 2024 $0.226
-0.66%
$22.59 million $50,217
Sep 4, 2024 $0.233
-0.71%
$23.27 million $20,623