SpaceCatch Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00135
+5.87%
$ 68,910 $ 77,984
Dec 25, 2025 $ 0.00128
-10.73%
$ 68,801 $ 52,640
Dec 24, 2025 $ 0.00138
-17.53%
$ 77,056 $ 80,079
Dec 23, 2025 $ 0.00167
-4.78%
$ 89,880 $ 36,309
Dec 22, 2025 $ 0.00175
+30.34%
$ 94,182 $ 39,805
Dec 21, 2025 $ 0.00142
-4.37%
$ 72,286 $ 23,408
Dec 20, 2025 $ 0.00148
-1.88%
$ 79,872 $ 21,374
Dec 19, 2025 $ 0.00151
+1.35%
$ 81,409 $ 18,548
Dec 18, 2025 $ 0.00149
+14.68%
$ 80,359 $ 82,362
Dec 17, 2025 $ 0.00129
-7.82%
$ 69,257 $ 53,487
Dec 16, 2025 $ 0.0014
-27.37%
$ 75,178 $ 54,923
Dec 15, 2025 $ 0.00197
-18.61%
$ 104,993 $ 70,386
Dec 14, 2025 $ 0.00232
+2.27%
$ 128,323 $ 79,142
Dec 13, 2025 $ 0.00241
+0.24%
$ 125,659 $ 79,249
Dec 12, 2025 $ 0.00241
-2.96%
$ 129,399 $ 77,137
Dec 11, 2025 $ 0.00247
+1.53%
$ 132,815 $ 77,161
Dec 10, 2025 $ 0.00243
+1.72%
$ 130,965 $ 73,532
Dec 9, 2025 $ 0.0024
+9.38%
$ 129,230 $ 69,441
Dec 8, 2025 $ 0.0022
-21.74%
$ 118,079 $ 59,645
Dec 7, 2025 $ 0.00278
+15.28%
$ 149,450 $ 65,673
Dec 6, 2025 $ 0.00243
+4.01%
$ 130,965 $ 42,555
Dec 5, 2025 $ 0.00247
-3.79%
$ 133,049 $ 41,446
Dec 4, 2025 $ 0.00257
+6.06%
$ 138,049 $ 2,123
Dec 3, 2025 $ 0.00242
-28.59%
$ 130,222 $ 308,534
Dec 2, 2025 $ 0.00339
-0.52%
$ 182,487 $ 0
Nov 25, 2025 $ 0.0034
-1.64%
$ -- $ 0
Nov 24, 2025 $ 0.00347
+3.48%
$ 186,307 $ 0
Nov 17, 2025 $ 0.00349
+3.24%
$ -- $ 0
Nov 16, 2025 $ 0.00336
+2.56%
$ 182,125 $ 2
Nov 8, 2025 $ 0.00351
-1.43%
$ 188,649 $ 0
Nov 7, 2025 $ 0.00357
+0.80%
$ 190,763 $ 10
Nov 6, 2025 $ 0.00908
-42.94%
$ 485,297 $ 9
Nov 5, 2025 $ 0.00409
+8.93%
$ 217,968 $ 1
Nov 4, 2025 $ 0.00403
-11.12%
$ 215,307 $ 1
Nov 3, 2025 $ 0.00453
+1.18%
$ 241,386 $ 3
Nov 2, 2025 $ 0.00446
-6.60%
$ 237,221 $ 0
Nov 1, 2025 $ 0.00477
+0.10%
$ 253,443 $ 1
Oct 21, 2025 $ 0.0096
-1.03%
$ -- $ 234
Oct 20, 2025 $ 0.0097
+1.04%
$ 507,322 $ 3,027
Oct 19, 2025 $ 0.0096
-1.03%
$ 501,386 $ 6,091
Oct 18, 2025 $ 0.0097
-3.00%
$ 506,105 $ 11,321
Oct 17, 2025 $ 0.01
+1.01%
$ 520,739 $ 2,038
Oct 16, 2025 $ 0.0099
-1.98%
$ 514,433 $ 2,075
Oct 15, 2025 $ 0.0101
+2.02%
$ 523,398 $ 7,347
Oct 14, 2025 $ 0.0099
+2.06%
$ 512,406 $ 8,761
Oct 13, 2025 $ 0.0097
-2.02%
$ 500,982 $ 2,431
Oct 12, 2025 $ 0.0099
-4.81%
$ 510,478 $ 9,900
Oct 11, 2025 $ 0.0104
+0.97%
$ 534,716 $ 9,377
Oct 10, 2025 $ 0.0103
-12.71%
$ 532,055 $ 21,183
Oct 9, 2025 $ 0.0118
-3.28%
$ 608,268 $ 39,082