SpaceCatch Historical Data

CATCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0175
-29.86%
$ 910,855 $ 38,599
Oct 6, 2025 $ 0.0249
-0.69%
$ 1.3 million $ 17,739
Oct 5, 2025 $ 0.0251
-1.99%
$ 1.3 million $ 29,337
Oct 4, 2025 $ 0.0256
-4.03%
$ 1.33 million $ 16,681
Oct 3, 2025 $ 0.0267
+1.32%
$ 1.38 million $ 28,947
Oct 2, 2025 $ 0.0264
+2.22%
$ 1.36 million $ 11,843
Oct 1, 2025 $ 0.0258
+4.52%
$ 1.33 million $ 37,643
Sep 30, 2025 $ 0.0238
-4.86%
$ 1.27 million $ 16,259
Sep 29, 2025 $ 0.025
+8.52%
$ 1.28 million $ 30,372
Sep 28, 2025 $ 0.023
-1.07%
$ 1.17 million $ 12,088
Sep 27, 2025 $ 0.0232
-6.05%
$ 1.18 million $ 68,538
Sep 26, 2025 $ 0.0238
+4.80%
$ 1.26 million $ 60,468
Sep 25, 2025 $ 0.023
-5.83%
$ 1.15 million $ 21,911
Sep 24, 2025 $ 0.0245
-2.43%
$ 1.24 million $ 59,386
Sep 23, 2025 $ 0.0251
-7.56%
$ 1.3 million $ 52,712
Sep 22, 2025 $ 0.0278
-19.47%
$ 1.4 million $ 62,169
Sep 21, 2025 $ 0.0343
-20.92%
$ 1.78 million $ 90,631
Sep 20, 2025 $ 0.0459
+35.29%
$ 2.22 million $ 71,068
Sep 19, 2025 $ 0.034
+3.83%
$ 1.73 million $ 38,187
Sep 18, 2025 $ 0.0329
+2.59%
$ 1.67 million $ 103,927
Sep 17, 2025 $ 0.0322
-0.45%
$ 1.63 million $ 13,331
Sep 16, 2025 $ 0.0324
+0.63%
$ 1.64 million $ 12,864
Sep 15, 2025 $ 0.0322
-3.42%
$ 1.63 million $ 14,117
Sep 14, 2025 $ 0.0336
+1.59%
$ 1.68 million $ 11,661
Sep 13, 2025 $ 0.0331
-0.46%
$ 1.67 million $ 12,626
Sep 12, 2025 $ 0.0333
+3.36%
$ 1.67 million $ 12,739
Sep 11, 2025 $ 0.0322
+0.84%
$ 1.62 million $ 6,197
Sep 10, 2025 $ 0.0319
+2.51%
$ 1.6 million $ 14,067
Sep 9, 2025 $ 0.0311
+2.86%
$ 1.56 million $ 14,787
Sep 8, 2025 $ 0.0303
-1.34%
$ 1.51 million $ 24,845
Sep 7, 2025 $ 0.0307
+0.64%
$ 1.53 million $ 2,875
Sep 6, 2025 $ 0.0305
-0.31%
$ 1.52 million $ 30,585
Sep 5, 2025 $ 0.0304
-0.12%
$ 1.51 million $ 14,407
Sep 4, 2025 $ 0.0307
-4.98%
$ 1.51 million $ 26,435
Sep 3, 2025 $ 0.0321
-1.73%
$ 1.6 million $ 15,711
Sep 2, 2025 $ 0.0322
+0.62%
$ 1.61 million $ 39,026
Sep 1, 2025 $ 0.032
-4.58%
$ 1.58 million $ 30,406
Aug 31, 2025 $ 0.0341
-1.86%
$ 1.65 million $ 77,802
Aug 30, 2025 $ 0.0346
-0.02%
$ 1.71 million $ 34,301
Aug 29, 2025 $ 0.0346
-4.27%
$ 1.7 million $ 32,338
Aug 28, 2025 $ 0.0362
-1.36%
$ 1.77 million $ 49,135
Aug 27, 2025 $ 0.0368
-2.06%
$ 1.79 million $ 132,319
Aug 26, 2025 $ 0.0376
+5.10%
$ 1.84 million $ 103,952
Aug 25, 2025 $ 0.036
-6.92%
$ 1.75 million $ 65,344
Aug 24, 2025 $ 0.0386
+2.13%
$ 1.88 million $ 52,755
Aug 23, 2025 $ 0.038
+3.60%
$ 1.84 million $ 29,439
Aug 22, 2025 $ 0.0367
+8.75%
$ 1.79 million $ 66,855
Aug 21, 2025 $ 0.0338
-10.83%
$ 1.65 million $ 20,710
Aug 20, 2025 $ 0.038
+18.34%
$ 1.85 million $ 44,468
Aug 19, 2025 $ 0.0326
-10.94%
$ 1.56 million $ 22,824