SpaceCatch Historical Data

CATCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0366
-0.51%
$ 1.78 million $ 36,095
Aug 17, 2025 $ 0.0368
+0.93%
$ 1.79 million $ 45,756
Aug 16, 2025 $ 0.0365
+0.97%
$ 1.77 million $ 22,702
Aug 15, 2025 $ 0.0361
-4.46%
$ 1.76 million $ 28,508
Aug 14, 2025 $ 0.0378
-11.20%
$ 1.83 million $ 52,162
Aug 13, 2025 $ 0.0425
+6.20%
$ 2.05 million $ 149,138
Aug 12, 2025 $ 0.04
-0.83%
$ 1.92 million $ 139,273
Aug 11, 2025 $ 0.0403
-3.19%
$ 1.94 million $ 79,180
Aug 10, 2025 $ 0.0417
-2.97%
$ 2 million $ 103,536
Aug 9, 2025 $ 0.0429
+7.30%
$ 2.06 million $ 241,503
Aug 8, 2025 $ 0.04
-3.61%
$ 1.91 million $ 551,441
Aug 7, 2025 $ 0.0415
-6.70%
$ 1.98 million $ 259,823
Aug 6, 2025 $ 0.0445
+5.63%
$ 2.1 million $ 293,648
Aug 5, 2025 $ 0.0421
-3.20%
$ 1.99 million $ 290,631
Aug 4, 2025 $ 0.0435
-3.79%
$ 2.05 million $ 255,819
Aug 3, 2025 $ 0.0452
-4.80%
$ 2.14 million $ 224,767
Aug 2, 2025 $ 0.0469
-6.78%
$ 2.22 million $ 376,758
Aug 1, 2025 $ 0.0507
-2.64%
$ 2.35 million $ 286,823
Jul 31, 2025 $ 0.052
-1.13%
$ 2.44 million $ 144,411
Jul 30, 2025 $ 0.0526
-1.75%
$ 2.43 million $ 151,427
Jul 29, 2025 $ 0.0536
-0.11%
$ 2.47 million $ 174,037
Jul 28, 2025 $ 0.0536
-6.74%
$ 2.48 million $ 173,474
Jul 27, 2025 $ 0.0575
-3.88%
$ 2.66 million $ 168,433
Jul 26, 2025 $ 0.0598
+8.76%
$ 2.76 million $ 124,502
Jul 25, 2025 $ 0.0554
-4.17%
$ 2.56 million $ 151,366
Jul 24, 2025 $ 0.0578
+19.12%
$ 2.65 million $ 269,635
Jul 23, 2025 $ 0.0485
-8.06%
$ 2.22 million $ 145,166
Jul 22, 2025 $ 0.0528
-3.43%
$ 2.41 million $ 223,999
Jul 21, 2025 $ 0.0546
+10.89%
$ 2.45 million $ 246,998
Jul 20, 2025 $ 0.0493
-13.60%
$ 2.21 million $ 164,270
Jul 19, 2025 $ 0.057
-1.38%
$ 2.53 million $ 134,583
Jul 18, 2025 $ 0.0578
-0.10%
$ 2.57 million $ 211,677
Jul 17, 2025 $ 0.0579
-2.91%
$ 2.57 million $ 133,201
Jul 16, 2025 $ 0.0596
-1.50%
$ 2.64 million $ 191,034
Jul 15, 2025 $ 0.0605
-8.29%
$ 2.68 million $ 128,803
Jul 14, 2025 $ 0.066
+7.93%
$ 2.9 million $ 210,709
Jul 13, 2025 $ 0.0612
-3.36%
$ 2.69 million $ 114,796
Jul 12, 2025 $ 0.0633
+3.01%
$ 2.79 million $ 122,039
Jul 11, 2025 $ 0.0615
-2.57%
$ 2.7 million $ 125,035
Jul 10, 2025 $ 0.0621
-0.16%
$ 2.72 million $ 209,750
Jul 9, 2025 $ 0.0622
-5.10%
$ 2.72 million $ 212,712
Jul 8, 2025 $ 0.0655
-2.23%
$ 2.86 million $ 122,874
Jul 7, 2025 $ 0.067
-1.37%
$ 2.91 million $ 117,493
Jul 6, 2025 $ 0.0679
-4.61%
$ 2.95 million $ 149,396
Jul 5, 2025 $ 0.0712
-0.73%
$ 3.09 million $ 131,293
Jul 4, 2025 $ 0.0717
-5.59%
$ 3.1 million $ 149,625
Jul 3, 2025 $ 0.0759
+4.24%
$ 3.28 million $ 253,787
Jul 2, 2025 $ 0.0729
-5.11%
$ 3.14 million $ 243,201
Jul 1, 2025 $ 0.0721
-1.28%
$ 3.3 million $ 130,173
Jun 30, 2025 $ 0.073
-9.42%
$ 3.14 million $ 130,041