SpaceCatch Historical Data

CATCH Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.098
-8.76%
$ 3.76 million $ 104,662
May 10, 2025 $ 0.107
+0.59%
$ 4.12 million $ 123,154
May 9, 2025 $ 0.107
+56.07%
$ 4.17 million $ 579,684
May 8, 2025 $ 0.0683
+9.87%
$ 2.67 million $ 82,780
May 7, 2025 $ 0.0622
-7.08%
$ 6.22 million $ 66,078
May 6, 2025 $ 0.067
-8.82%
$ 6.7 million $ 56,184
May 5, 2025 $ 0.0734
-5.67%
$ 7.34 million $ 64,846
May 4, 2025 $ 0.0778
-5.50%
$ 7.78 million $ 38,556
May 3, 2025 $ 0.0824
+0.33%
$ 8.24 million $ 32,361
May 2, 2025 $ 0.0821
+0.94%
$ 8.21 million $ 41,182
May 1, 2025 $ 0.0813
+3.85%
$ 8.13 million $ 38,123
Apr 30, 2025 $ 0.0783
-2.09%
$ 7.83 million $ 33,247
Apr 29, 2025 $ 0.08
-9.28%
$ 8 million $ 7,073
Apr 28, 2025 $ 0.0882
+2.31%
$ 8.82 million $ 61,479
Apr 27, 2025 $ 0.0863
-3.23%
$ 8.63 million $ 43,139
Apr 26, 2025 $ 0.0892
-2.46%
$ 8.92 million $ 71,963
Apr 25, 2025 $ 0.0917
+7.68%
$ 9.17 million $ 56,183
Apr 24, 2025 $ 0.0852
-7.76%
$ 8.52 million $ 34,178
Apr 23, 2025 $ 0.092
-14.69%
$ 9.2 million $ 45,603
Apr 22, 2025 $ 0.108
+32.12%
$ 10.81 million $ 153,449
Apr 21, 2025 $ 0.0819
+4.50%
$ 8.19 million $ 85,577
Apr 20, 2025 $ 0.0784
-2.95%
$ 7.84 million $ 103,324
Apr 19, 2025 $ 0.0808
-9.57%
$ 8.08 million $ 102,302
Apr 18, 2025 $ 0.0893
+32.10%
$ 8.93 million $ 187,067
Apr 17, 2025 $ 0.0676
+21.13%
$ 6.76 million $ 121,626
Apr 16, 2025 $ 0.0558
+12.31%
$ 5.58 million $ 86,193
Apr 15, 2025 $ 0.0497
+21.20%
$ 4.97 million $ 80,900
Apr 14, 2025 $ 0.041
+5.76%
$ 4.1 million $ 76,444
Apr 13, 2025 $ 0.0388
+2.81%
$ 3.88 million $ 67,325
Apr 12, 2025 $ 0.0377
-1.84%
$ 3.77 million $ 58,919
Apr 11, 2025 $ 0.0383
+0.82%
$ 3.83 million $ 61,713
Apr 10, 2025 $ 0.038
+4.53%
$ 3.8 million $ 43,347
Apr 9, 2025 $ 0.0364
+3.50%
$ 3.64 million $ 56,433
Apr 8, 2025 $ 0.0351
+3.06%
$ 3.51 million $ 19,265
Apr 7, 2025 $ 0.0341
+0.12%
$ 3.41 million $ 17,863
Apr 6, 2025 $ 0.034
-7.41%
$ 3.4 million $ 39,092
Apr 5, 2025 $ 0.0367
+4.91%
$ 3.67 million $ 11,129
Apr 4, 2025 $ 0.035
-3.49%
$ 3.5 million $ 29,010
Apr 3, 2025 $ 0.0363
+4.38%
$ 3.63 million $ 15,570
Apr 2, 2025 $ 0.0348
-1.10%
$ 3.48 million $ 11,087
Apr 1, 2025 $ 0.0351
-7.71%
$ 3.51 million $ 23,700
Mar 31, 2025 $ 0.0381
+3.66%
$ 3.81 million $ 4,609
Mar 30, 2025 $ 0.0367
+1.06%
$ 3.67 million $ 23,292
Mar 29, 2025 $ 0.0364
+3.57%
$ 3.64 million $ 21,308
Mar 28, 2025 $ 0.0351
-8.42%
$ 3.51 million $ 15,011
Mar 27, 2025 $ 0.0383
-0.40%
$ 3.83 million $ 2,967
Mar 26, 2025 $ 0.0385
+6.40%
$ 3.85 million $ 24,811
Mar 25, 2025 $ 0.0362
-1.97%
$ 3.62 million $ 25,803
Mar 24, 2025 $ 0.0371
-3.85%
$ 3.71 million $ 14,060
Mar 23, 2025 $ 0.0385
+0.46%
$ 3.85 million $ 14,010