SpaceCatch Historical Data

CATCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.073
-9.42%
$ 3.14 million $ 130,041
Jun 29, 2025 $ 0.0806
+0.03%
$ 3.45 million $ 118,876
Jun 28, 2025 $ 0.0806
-4.03%
$ 3.44 million $ 139,846
Jun 27, 2025 $ 0.0778
+1.21%
$ 3.32 million $ 94,287
Jun 26, 2025 $ 0.0769
-5.12%
$ 3.27 million $ 107,441
Jun 25, 2025 $ 0.0811
+3.29%
$ 3.44 million $ 113,017
Jun 24, 2025 $ 0.0784
-3.12%
$ 3.32 million $ 120,589
Jun 23, 2025 $ 0.081
+10.05%
$ 3.41 million $ 143,162
Jun 22, 2025 $ 0.0736
-7.85%
$ 3.1 million $ 173,659
Jun 21, 2025 $ 0.0799
+0.81%
$ 3.36 million $ 128,648
Jun 20, 2025 $ 0.0792
-2.24%
$ 3.33 million $ 166,612
Jun 19, 2025 $ 0.081
-10.05%
$ 3.4 million $ 230,601
Jun 18, 2025 $ 0.0901
+21.08%
$ 3.77 million $ 291,808
Jun 17, 2025 $ 0.0744
-6.65%
$ 3.11 million $ 211,315
Jun 16, 2025 $ 0.0797
+3.57%
$ 3.32 million $ 217,030
Jun 15, 2025 $ 0.077
-4.57%
$ 3.2 million $ 159,031
Jun 14, 2025 $ 0.0806
-3.65%
$ 3.35 million $ 132,835
Jun 13, 2025 $ 0.0837
-2.96%
$ 3.47 million $ 275,272
Jun 12, 2025 $ 0.0863
-6.73%
$ 3.57 million $ 146,968
Jun 11, 2025 $ 0.0925
-3.52%
$ 3.81 million $ 146,725
Jun 10, 2025 $ 0.0959
-1.78%
$ 3.94 million $ 146,864
Jun 9, 2025 $ 0.0976
-0.86%
$ 4 million $ 111,246
Jun 8, 2025 $ 0.0984
-5.02%
$ 4.03 million $ 147,502
Jun 7, 2025 $ 0.104
+3.75%
$ 4.23 million $ 148,762
Jun 6, 2025 $ 0.0999
+3.95%
$ 4.07 million $ 135,626
Jun 5, 2025 $ 0.0961
-5.04%
$ 3.91 million $ 165,849
Jun 4, 2025 $ 0.101
-3.87%
$ 4.11 million $ 157,377
Jun 3, 2025 $ 0.095
-4.00%
$ 3.85 million $ 164,377
Jun 2, 2025 $ 0.0991
-1.25%
$ 4.01 million $ 155,425
Jun 1, 2025 $ 0.1
+9.93%
$ 4.05 million $ 187,695
May 31, 2025 $ 0.0913
+12.63%
$ 3.68 million $ 216,912
May 30, 2025 $ 0.0811
-3.27%
$ 3.26 million $ 156,763
May 29, 2025 $ 0.0838
-3.81%
$ 3.36 million $ 346,350
May 28, 2025 $ 0.0872
-8.50%
$ 3.48 million $ 154,045
May 27, 2025 $ 0.0953
+3.56%
$ 3.79 million $ 117,542
May 26, 2025 $ 0.092
-0.74%
$ 3.65 million $ 113,014
May 25, 2025 $ 0.0927
-5.67%
$ 3.67 million $ 124,376
May 24, 2025 $ 0.0983
-4.96%
$ 3.88 million $ 115,708
May 23, 2025 $ 0.103
-4.13%
$ 4.07 million $ 116,138
May 22, 2025 $ 0.108
+8.37%
$ 4.24 million $ 88,555
May 21, 2025 $ 0.0995
+9.16%
$ 3.9 million $ 102,347
May 20, 2025 $ 0.0912
-6.30%
$ 3.57 million $ 79,807
May 19, 2025 $ 0.0973
-3.14%
$ 3.77 million $ 87,318
May 18, 2025 $ 0.1
-3.16%
$ 3.9 million $ 106,991
May 17, 2025 $ 0.104
-0.73%
$ 4.01 million $ 71,043
May 16, 2025 $ 0.105
-4.96%
$ 4.03 million $ 69,512
May 15, 2025 $ 0.11
-6.28%
$ 4.23 million $ 99,694
May 14, 2025 $ 0.117
-0.94%
$ 4.5 million $ 180,522
May 13, 2025 $ 0.118
-2.83%
$ 4.55 million $ 155,369
May 12, 2025 $ 0.111
+13.16%
$ 4.26 million $ 59,109