SpaceCatch Historical Data

CATCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0541
+1.00%
$ 5.41 million $ 33,080
Jan 30, 2025 $ 0.0536
+0.95%
$ 5.36 million $ 15,668
Jan 29, 2025 $ 0.0531
+0.22%
$ 5.31 million $ 21,959
Jan 28, 2025 $ 0.0529
+0.77%
$ 5.29 million $ 22,236
Jan 27, 2025 $ 0.0525
-9.71%
$ 5.25 million $ 84,935
Jan 26, 2025 $ 0.0582
-5.28%
$ 5.82 million $ 44,685
Jan 25, 2025 $ 0.0614
-5.19%
$ 6.14 million $ 24,476
Jan 24, 2025 $ 0.0648
-3.57%
$ 6.48 million $ 65,762
Jan 23, 2025 $ 0.0672
+3.22%
$ 6.72 million $ 49,837
Jan 22, 2025 $ 0.0654
-16.22%
$ 6.54 million $ 247,426
Jan 21, 2025 $ 0.078
+26.98%
$ 7.8 million $ 440,861
Jan 20, 2025 $ 0.0614
+1.72%
$ 6.14 million $ 369,157
Jan 19, 2025 $ 0.0604
-6.76%
$ 6.04 million $ 91,894
Jan 18, 2025 $ 0.0647
-6.83%
$ 6.47 million $ 36,425
Jan 17, 2025 $ 0.0695
-2.16%
$ 6.95 million $ 42,774
Jan 16, 2025 $ 0.071
+6.27%
$ 7.1 million $ 70,388
Jan 15, 2025 $ 0.0668
-2.02%
$ 6.68 million $ 64,787
Jan 14, 2025 $ 0.0682
+5.92%
$ 6.82 million $ 55,478
Jan 13, 2025 $ 0.0644
-8.23%
$ 6.44 million $ 53,169
Jan 12, 2025 $ 0.0702
+0.24%
$ 7.02 million $ 18,437
Jan 11, 2025 $ 0.07
+2.05%
$ 7 million $ 29,658
Jan 10, 2025 $ 0.0686
-0.37%
$ 6.86 million $ 26,839
Jan 9, 2025 $ 0.0689
-10.76%
$ 6.89 million $ 96,426
Jan 8, 2025 $ 0.0767
-2.39%
$ 7.67 million $ 69,960
Jan 7, 2025 $ 0.0786
-1.81%
$ 7.86 million $ 29,373
Jan 6, 2025 $ 0.0801
-0.12%
$ 8.01 million $ 34,199
Jan 5, 2025 $ 0.0801
-0.94%
$ 8.01 million $ 35,341
Jan 4, 2025 $ 0.0809
+1.02%
$ 8.09 million $ 65,798
Jan 3, 2025 $ 0.0808
+0.21%
$ 8.08 million $ 52,140
Jan 2, 2025 $ 0.0801
-2.43%
$ 8.01 million $ 135,430
Jan 1, 2025 $ 0.0821
+1.92%
$ 8.21 million $ 74,215
Dec 31, 2024 $ 0.0805
-2.81%
$ 8.05 million $ 68,418
Dec 30, 2024 $ 0.0828
+2.37%
$ 8.28 million $ 75,586
Dec 29, 2024 $ 0.0809
-5.01%
$ 8.09 million $ 23,131
Dec 28, 2024 $ 0.0852
+2.84%
$ 8.52 million $ 59,417
Dec 27, 2024 $ 0.0828
-1.38%
$ 8.28 million $ 48,552
Dec 26, 2024 $ 0.084
+0.66%
$ 8.4 million $ 109,538
Dec 25, 2024 $ 0.0834
+6.00%
$ 8.34 million $ 109,018
Dec 24, 2024 $ 0.0787
-2.42%
$ 7.87 million $ 33,349
Dec 23, 2024 $ 0.0807
+1.65%
$ 8.07 million $ 69,613
Dec 22, 2024 $ 0.0794
-0.16%
$ 7.94 million $ 41,711
Dec 21, 2024 $ 0.0795
-1.96%
$ 7.95 million $ 33,977
Dec 20, 2024 $ 0.0811
+1.04%
$ 8.11 million $ 65,851
Dec 19, 2024 $ 0.0802
-3.39%
$ 8.02 million $ 61,555
Dec 18, 2024 $ 0.0831
-3.40%
$ 8.31 million $ 80,819
Dec 17, 2024 $ 0.086
-7.44%
$ 8.6 million $ 49,047
Dec 16, 2024 $ 0.0931
-9.55%
$ 9.31 million $ 82,516
Dec 15, 2024 $ 0.103
+25.47%
$ 10.29 million $ 108,357
Dec 14, 2024 $ 0.082
+2.83%
$ 8.2 million $ 32,016
Dec 13, 2024 $ 0.0796
-0.90%
$ 7.96 million $ 56,051