Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceCatch Historical Data

CATCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0808
-8.92%
$8.08 million $123,896
Dec 11, 2024 $0.0889
+0.86%
$8.89 million $53,815
Dec 10, 2024 $0.0882
+2.16%
$8.82 million $161,359
Dec 9, 2024 $0.0862
-10.38%
$8.62 million $83,646
Dec 8, 2024 $0.0962
+3.20%
$9.62 million $31,894
Dec 7, 2024 $0.0932
-3.30%
$9.32 million $47,672
Dec 6, 2024 $0.0961
+2.75%
$9.61 million $39,772
Dec 5, 2024 $0.0936
-0.63%
$9.36 million $47,062
Dec 4, 2024 $0.0942
+9.18%
$9.42 million $47,847
Dec 3, 2024 $0.0863
-6.65%
$8.63 million $93,943
Dec 2, 2024 $0.0925
-2.33%
$9.25 million $101,942
Dec 1, 2024 $0.0947
+6.75%
$9.47 million $47,798
Nov 30, 2024 $0.0887
-1.68%
$8.87 million $75,152
Nov 29, 2024 $0.0902
-14.33%
$9.05 million $69,583
Nov 28, 2024 $0.105
-9.27%
$10.46 million $58,340
Nov 27, 2024 $0.115
+1.70%
$11.53 million $97,602
Nov 26, 2024 $0.113
-5.68%
$11.34 million $78,831
Nov 25, 2024 $0.12
-0.58%
$12.02 million $34,903
Nov 24, 2024 $0.12
-4.27%
$12.05 million $90,793
Nov 23, 2024 $0.125
-11.83%
$12.53 million $186,362
Nov 22, 2024 $0.142
+9.68%
$14.21 million $109,659
Nov 21, 2024 $0.13
-3.19%
$12.98 million $55,092
Nov 20, 2024 $0.134
-0.10%
$13.41 million $47,885
Nov 19, 2024 $0.134
-4.75%
$13.42 million $51,323
Nov 18, 2024 $0.141
+4.26%
$14.09 million $84,241
Nov 17, 2024 $0.135
+6.57%
$13.52 million $112,492
Nov 16, 2024 $0.127
+7.47%
$12.68 million $81,178
Nov 15, 2024 $0.118
-10.95%
$11.8 million $104,418
Nov 14, 2024 $0.133
-9.54%
$13.25 million $90,570
Nov 13, 2024 $0.146
-8.05%
$14.65 million $174,300
Nov 12, 2024 $0.159
+13.55%
$15.92 million $142,195
Nov 11, 2024 $0.14
-8.59%
$14.02 million $109,427
Nov 10, 2024 $0.153
-1.76%
$15.34 million $135,820
Nov 9, 2024 $0.156
-9.42%
$15.62 million $128,172
Nov 8, 2024 $0.172
-2.33%
$17.24 million $136,631
Nov 7, 2024 $0.177
-7.25%
$17.65 million $221,342
Nov 6, 2024 $0.191
+12.36%
$19.05 million $175,212
Nov 5, 2024 $0.17
-6.26%
$16.98 million $160,191
Nov 4, 2024 $0.181
-10.14%
$18.11 million $194,099
Nov 3, 2024 $0.202
-19.09%
$20.16 million $227,630
Nov 2, 2024 $0.249
-1.24%
$24.92 million $226,854
Nov 1, 2024 $0.252
-0.51%
$25.19 million $255,033
Oct 31, 2024 $0.254
-3.25%
$25.35 million $299,995
Oct 30, 2024 $0.263
+6.29%
$26.26 million $187,130
Oct 29, 2024 $0.247
-2.53%
$24.73 million $90,604
Oct 28, 2024 $0.254
+0.62%
$25.36 million $71,623
Oct 27, 2024 $0.252
+2.47%
$25.2 million $58,497
Oct 26, 2024 $0.246
+2.17%
$24.6 million $58,198
Oct 25, 2024 $0.24
-4.90%
$24.02 million $103,166
Oct 24, 2024 $0.252
-3.82%
$25.23 million $110,594