BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000963
-6.22%
$ 1,931 $ 1
Mar 18, 2026 $ 0.0000674
+0.66%
$ -- $ 1
Mar 17, 2026 $ 0.0000669
-10.54%
$ 1,342 $ 1
Mar 16, 2026 $ 0.000108
+1.79%
$ 2,171 $ 1
Mar 15, 2026 $ 0.000106
-15.55%
$ 2,131 $ 3
Mar 13, 2026 $ 0.0000715
-1.02%
$ -- $ 1
Mar 12, 2026 $ 0.0000722
+5.21%
$ 1,449 $ 1
Mar 11, 2026 $ 0.0000982
+12.72%
$ 1,969 $ 0
Mar 10, 2026 $ 0.0000874
-82.41%
$ 1,752 $ 2
Mar 9, 2026 $ 0.000534
+340.79%
$ 10,697 $ 5
Mar 8, 2026 $ 0.000121
+4.95%
$ 2,430 $ 0.01
Mar 7, 2026 $ 0.000116
+5.33%
$ 2,319 $ 0
Mar 6, 2026 $ 0.00011
+11.34%
$ 2,209 $ 0
Mar 4, 2026 $ 0.0000869
+1.91%
$ 1,742 $ 0.1
Mar 3, 2026 $ 0.0000852
+15.01%
$ 1,707 $ 0.1
Mar 2, 2026 $ 0.000074
-21.51%
$ 1,483 $ 3
Mar 1, 2026 $ 0.000145
-4.44%
$ 2,901 $ 0
Feb 27, 2026 $ 0.000126
+0.85%
$ 2,526 $ 0
Feb 26, 2026 $ 0.0000969
-15.78%
$ 1,943 $ 1
Feb 23, 2026 $ 0.000075
-3.24%
$ -- $ 0
Feb 22, 2026 $ 0.0000774
+48.39%
$ 1,551 $ 0
Feb 21, 2026 $ 0.0000523
-40.07%
$ 1,048 $ 1
Feb 20, 2026 $ 0.000184
+23.00%
$ 3,692 $ 0
Feb 19, 2026 $ 0.00015
-1.11%
$ 3,000 $ 0
Feb 7, 2026 $ 0.000138
+0.35%
$ 2,764 $ 0
Feb 6, 2026 $ 0.000138
+31.31%
$ 2,762 $ 0
Feb 5, 2026 $ 0.000106
-9.23%
$ 2,120 $ 0.1
Feb 3, 2026 $ 0.0000974
+0.51%
$ 1,952 $ 0
Feb 2, 2026 $ 0.000116
-0.52%
$ 2,327 $ 1
Feb 1, 2026 $ 0.0000989
-2.93%
$ 1,983 $ 1
Jan 31, 2026 $ 0.000159
-0.79%
$ 3,189 $ 0
Jan 30, 2026 $ 0.000161
+9.41%
$ 3,219 $ 0
Jan 29, 2026 $ 0.000146
+12.32%
$ 2,931 $ 0
Jan 28, 2026 $ 0.000103
-3.19%
$ -- $ 1
Jan 27, 2026 $ 0.000106
-17.30%
$ 2,129 $ 2
Jan 26, 2026 $ 0.000129
+17.97%
$ 2,577 $ 0
Jan 25, 2026 $ 0.000109
-4.67%
$ 2,188 $ 0
Jan 24, 2026 $ 0.000115
-0.06%
$ 2,297 $ 0
Jan 22, 2026 $ 0.000107
+0.09%
$ -- $ 1
Jan 21, 2026 $ 0.000107
-8.21%
$ 2,151 $ 2
Jan 20, 2026 $ 0.000191
-5.00%
$ 3,826 $ 0
Jan 19, 2026 $ 0.000201
+101.92%
$ 4,038 $ 1
Jan 18, 2026 $ 0.000144
+42.70%
$ 2,886 $ 1
Jan 17, 2026 $ 0.000189
+0.73%
$ 3,790 $ 1
Jan 16, 2026 $ 0.000141
-1.42%
$ 2,836 $ 0
Jan 15, 2026 $ 0.000143
-32.92%
$ 2,868 $ 15
Jan 14, 2026 $ 0.000214
+53.16%
$ 4,295 $ 1
Jan 13, 2026 $ 0.000111
+13.23%
$ 2,234 $ 0
Jan 12, 2026 $ 0.0000985
-2.50%
$ 1,974 $ 2
Jan 11, 2026 $ 0.000132
-1.31%
$ 2,639 $ 0