BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000146
+12.32%
$ 2,931 $ 0
Jan 28, 2026 $ 0.000103
-3.19%
$ -- $ 1
Jan 27, 2026 $ 0.000106
-17.30%
$ 2,129 $ 2
Jan 26, 2026 $ 0.000129
+17.97%
$ 2,577 $ 0
Jan 25, 2026 $ 0.000109
-4.67%
$ 2,188 $ 0
Jan 24, 2026 $ 0.000115
-0.06%
$ 2,297 $ 0
Jan 22, 2026 $ 0.000107
+0.09%
$ -- $ 1
Jan 21, 2026 $ 0.000107
-8.21%
$ 2,151 $ 2
Jan 20, 2026 $ 0.000191
-5.00%
$ 3,826 $ 0
Jan 19, 2026 $ 0.000201
+101.92%
$ 4,038 $ 1
Jan 18, 2026 $ 0.000144
+42.70%
$ 2,886 $ 1
Jan 17, 2026 $ 0.000189
+0.73%
$ 3,790 $ 1
Jan 16, 2026 $ 0.000141
-1.42%
$ 2,836 $ 0
Jan 15, 2026 $ 0.000143
-32.92%
$ 2,868 $ 15
Jan 14, 2026 $ 0.000214
+53.16%
$ 4,295 $ 1
Jan 13, 2026 $ 0.000111
+13.23%
$ 2,234 $ 0
Jan 12, 2026 $ 0.0000985
-2.50%
$ 1,974 $ 2
Jan 11, 2026 $ 0.000132
-1.31%
$ 2,639 $ 0
Jan 10, 2026 $ 0.000101
+0.22%
$ 2,031 $ 3
Jan 9, 2026 $ 0.000101
-29.50%
$ 2,030 $ 5
Jan 8, 2026 $ 0.000144
+38.10%
$ 2,885 $ 0
Jan 7, 2026 $ 0.000104
-6.92%
$ 2,088 $ 2
Jan 6, 2026 $ 0.000112
-13.76%
$ 2,241 $ 5
Jan 5, 2026 $ 0.000235
+113.24%
$ 4,716 $ 3
Jan 4, 2026 $ 0.00011
-23.85%
$ 2,209 $ 2
Jan 3, 2026 $ 0.000208
+20.05%
$ 4,161 $ 0
Jan 2, 2026 $ 0.000173
+67.76%
$ 3,462 $ 1
Jan 1, 2026 $ 0.000103
+58.63%
$ 2,064 $ 0
Dec 31, 2025 $ 0.0000639
-7.34%
$ 1,300 $ 2
Dec 30, 2025 $ 0.000185
-5.13%
$ 3,705 $ 37
Dec 29, 2025 $ 0.000199
-2.79%
$ 3,921 $ 8
Dec 28, 2025 $ 0.000204
-24.27%
$ 4,100 $ 3
Dec 27, 2025 $ 0.000266
+13.98%
$ 5,397 $ 3
Dec 26, 2025 $ 0.000233
+33.87%
$ 4,685 $ 4
Dec 25, 2025 $ 0.000201
+67.93%
$ 4,042 $ 8
Dec 24, 2025 $ 0.00012
-23.57%
$ 2,394 $ 2
Dec 23, 2025 $ 0.000155
-6.23%
$ 3,129 $ 2
Dec 22, 2025 $ 0.000165
-1.76%
$ 3,302 $ 3
Dec 21, 2025 $ 0.000152
-8.48%
$ 3,375 $ 0
Dec 20, 2025 $ 0.000168
+30.31%
$ 3,302 $ 0
Dec 19, 2025 $ 0.000171
-5.42%
$ 3,428 $ 2
Dec 18, 2025 $ 0.000181
+22.75%
$ 3,619 $ 1
Dec 17, 2025 $ 0.000148
-9.68%
$ 2,963 $ 0
Dec 16, 2025 $ 0.000156
+10.82%
$ 3,120 $ 0
Dec 15, 2025 $ 0.000139
+33.03%
$ 2,818 $ 3
Dec 14, 2025 $ 0.000106
-26.56%
$ 2,095 $ 1
Dec 13, 2025 $ 0.000144
+34.54%
$ 2,891 $ 1
Dec 12, 2025 $ 0.0000906
-0.14%
$ 1,816 $ 0
Dec 11, 2025 $ 0.000091
+12.97%
$ 1,825 $ 0.1
Dec 10, 2025 $ 0.0000806
-2.73%
$ 1,616 $ 0