BITCORN Historical Data

BITCORN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00301
+10.56%
$ 60,280 $ 534
Apr 19, 2024 $ 0.00273
+10.29%
$ 54,703 $ 485
Apr 18, 2024 $ 0.00248
+7.73%
$ 49,652 $ 440
Apr 17, 2024 $ 0.0023
-2.96%
$ 46,150 $ 409
Apr 16, 2024 $ 0.00237
+5.31%
$ 47,545 $ 421
Apr 15, 2024 $ 0.00225
+9.90%
$ 45,119 $ 483
Apr 14, 2024 $ 0.00205
+11.90%
$ 41,087 $ 245
Apr 13, 2024 $ 0.00184
-20.24%
$ 36,927 $ 937
Apr 12, 2024 $ 0.00232
-15.03%
$ 46,429 $ 593
Apr 11, 2024 $ 0.00273
+3.58%
$ 54,712 $ 3,460
Apr 10, 2024 $ 0.00263
-20.20%
$ 52,771 $ 2,065
Apr 9, 2024 $ 0.0033
-9.35%
$ 66,191 $ 473
Apr 8, 2024 $ 0.00364
-5.56%
$ 73,040 $ 1,511
Apr 7, 2024 $ 0.00386
+76.72%
$ 77,355 $ 6,643
Apr 6, 2024 $ 0.00219
+21.49%
$ 43,832 $ 1,299
Apr 5, 2024 $ 0.0018
+1.67%
$ 36,169 $ 311
Apr 4, 2024 $ 0.00177
+0.09%
$ 35,501 $ 35
Apr 3, 2024 $ 0.00177
-0.13%
$ 35,516 $ 22
Apr 2, 2024 $ 0.00177
-12.50%
$ 35,563 $ 1,245
Apr 1, 2024 $ 0.00203
+16.16%
$ 40,769 $ 1,962
Download