BITCORN Historical Data

BITCORN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00382
-1.22%
$ 76,611 $ 508
Jun 8, 2024 $ 0.00387
+9.19%
$ 77,680 $ 1,534
Jun 7, 2024 $ 0.00355
+3.44%
$ 71,246 $ 1,584
Jun 6, 2024 $ 0.00378
+10.32%
$ 75,716 $ 785
Jun 5, 2024 $ 0.00342
+16.25%
$ 68,539 $ 2,688
Jun 4, 2024 $ 0.00294
-3.56%
$ 58,977 $ 721
Jun 3, 2024 $ 0.00305
+12.99%
$ 61,149 $ 1,197
Jun 2, 2024 $ 0.0027
+4.07%
$ 54,177 $ 536
Jun 1, 2024 $ 0.0026
+0.30%
$ 52,114 $ 62
May 31, 2024 $ 0.00259
-8.45%
$ 51,986 $ 1,007
May 30, 2024 $ 0.00284
+12.23%
$ 56,848 $ 207
May 29, 2024 $ 0.00253
+45.42%
$ 50,689 $ 2,190
May 28, 2024 $ 0.00174
-39.72%
$ 34,889 $ 7,218
May 27, 2024 $ 0.00289
+29.09%
$ 57,918 $ 1,943
May 26, 2024 $ 0.00224
+7.49%
$ 44,891 $ 408
May 25, 2024 $ 0.00208
-2.64%
$ 41,773 $ 86
May 24, 2024 $ 0.00214
-11.62%
$ 42,894 $ 350
May 23, 2024 $ 0.00242
-10.11%
$ 48,542 $ 508
May 22, 2024 $ 0.00269
-3.58%
$ 53,961 $ 5
May 21, 2024 $ 0.00279
-7.77%
$ 55,920 $ 323
May 20, 2024 $ 0.00303
+7.86%
$ 60,655 $ 353
May 19, 2024 $ 0.00281
+1.26%
$ 56,269 $ 509
May 18, 2024 $ 0.00277
+1.35%
$ 55,548 $ 20
May 17, 2024 $ 0.00273
+11.01%
$ 54,821 $ 145
May 16, 2024 $ 0.00246
+0.41%
$ 49,362 $ 146
May 15, 2024 $ 0.00247
+5.27%
$ 49,467 $ 6
May 14, 2024 $ 0.00234
-1.07%
$ 46,989 $ 29
May 13, 2024 $ 0.00232
+0.00%
$ -- $ 23
May 12, 2024 $ 0.00232
-0.30%
$ 46,486 $ 23
May 11, 2024 $ 0.00232
-6.00%
$ 46,614 $ 548
May 10, 2024 $ 0.00263
-2.98%
$ 52,766 $ 12
May 9, 2024 $ 0.00272
-2.85%
$ 54,460 $ 203
May 8, 2024 $ 0.0028
-2.94%
$ 56,140 $ 73
May 7, 2024 $ 0.00306
+0.07%
$ -- $ 202
May 6, 2024 $ 0.00306
-3.98%
$ 61,299 $ 223
May 5, 2024 $ 0.00318
-0.06%
$ 63,838 $ 1
May 4, 2024 $ 0.00319
+3.73%
$ 63,860 $ 397
May 3, 2024 $ 0.00307
+9.08%
$ 61,536 $ 416
May 2, 2024 $ 0.00281
+13.10%
$ 56,407 $ 1,216
May 1, 2024 $ 0.00247
+2.04%
$ 50,052 $ 26
Apr 30, 2024 $ 0.00242
-4.28%
$ 48,482 $ 11
Apr 29, 2024 $ 0.00253
-1.30%
$ 50,770 $ 0
Apr 28, 2024 $ 0.00256
-0.16%
$ 51,352 $ 142
Apr 27, 2024 $ 0.00257
+1.43%
$ 51,500 $ 4
Apr 26, 2024 $ 0.00253
-5.29%
$ 50,755 $ 29
Apr 25, 2024 $ 0.00268
+0.75%
$ 53,643 $ 475
Apr 24, 2024 $ 0.00266
-5.21%
$ 53,275 $ 472
Apr 23, 2024 $ 0.00281
-3.93%
$ 56,282 $ 499
Apr 22, 2024 $ 0.00292
-0.04%
$ 58,633 $ 520
Apr 21, 2024 $ 0.00293
-2.68%
$ 58,661 $ 520