BITCORN Historical Data

BITCORN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0028
-2.94%
$ 56,140 $ 73
May 7, 2024 $ 0.00306
+0.07%
$ -- $ 202
May 6, 2024 $ 0.00306
-3.98%
$ 61,299 $ 223
May 5, 2024 $ 0.00318
-0.06%
$ 63,838 $ 1
May 4, 2024 $ 0.00319
+3.73%
$ 63,860 $ 397
May 3, 2024 $ 0.00307
+9.08%
$ 61,536 $ 416
May 2, 2024 $ 0.00281
+13.10%
$ 56,407 $ 1,216
May 1, 2024 $ 0.00247
+2.04%
$ 50,052 $ 26
Apr 30, 2024 $ 0.00242
-4.28%
$ 48,482 $ 11
Apr 29, 2024 $ 0.00253
-1.30%
$ 50,770 $ 0
Apr 28, 2024 $ 0.00256
-0.16%
$ 51,352 $ 142
Apr 27, 2024 $ 0.00257
+1.43%
$ 51,500 $ 4
Apr 26, 2024 $ 0.00253
-5.29%
$ 50,755 $ 29
Apr 25, 2024 $ 0.00268
+0.75%
$ 53,643 $ 475
Apr 24, 2024 $ 0.00266
-5.21%
$ 53,275 $ 472
Apr 23, 2024 $ 0.00281
-3.93%
$ 56,282 $ 499
Apr 22, 2024 $ 0.00292
-0.04%
$ 58,633 $ 520
Apr 21, 2024 $ 0.00293
-2.68%
$ 58,661 $ 520
Apr 20, 2024 $ 0.00301
+10.56%
$ 60,280 $ 534
Apr 19, 2024 $ 0.00273
+10.29%
$ 54,703 $ 485
Apr 18, 2024 $ 0.00248
+7.73%
$ 49,652 $ 440
Apr 17, 2024 $ 0.0023
-2.96%
$ 46,150 $ 409
Apr 16, 2024 $ 0.00237
+5.31%
$ 47,545 $ 421
Apr 15, 2024 $ 0.00225
+9.90%
$ 45,119 $ 483
Apr 14, 2024 $ 0.00205
+11.90%
$ 41,087 $ 245
Apr 13, 2024 $ 0.00184
-20.24%
$ 36,927 $ 937
Apr 12, 2024 $ 0.00232
-15.03%
$ 46,429 $ 593
Apr 11, 2024 $ 0.00273
+3.58%
$ 54,712 $ 3,460
Apr 10, 2024 $ 0.00263
-20.20%
$ 52,771 $ 2,065
Apr 9, 2024 $ 0.0033
-9.35%
$ 66,191 $ 473
Apr 8, 2024 $ 0.00364
-5.56%
$ 73,040 $ 1,511
Apr 7, 2024 $ 0.00386
+76.72%
$ 77,355 $ 6,643
Apr 6, 2024 $ 0.00219
+21.49%
$ 43,832 $ 1,299
Apr 5, 2024 $ 0.0018
+1.67%
$ 36,169 $ 311
Apr 4, 2024 $ 0.00177
+0.09%
$ 35,501 $ 35
Apr 3, 2024 $ 0.00177
-0.13%
$ 35,516 $ 22
Apr 2, 2024 $ 0.00177
-12.50%
$ 35,563 $ 1,245
Apr 1, 2024 $ 0.00203
+16.16%
$ 40,769 $ 1,962
Download