BITCORN Historical Data

BITCORN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00299
-6.75%
$60,032 $149
Jun 12, 2024 $0.00321
-4.67%
$64,400 $962
Jun 11, 2024 $0.00337
-16.34%
$67,590 $2,216
Jun 10, 2024 $0.00403
+5.49%
$80,797 $1,737
Jun 9, 2024 $0.00382
-1.22%
$76,611 $508
Jun 8, 2024 $0.00387
+9.19%
$77,680 $1,534
Jun 7, 2024 $0.00355
+3.44%
$71,246 $1,584
Jun 6, 2024 $0.00378
+10.32%
$75,716 $785
Jun 5, 2024 $0.00342
+16.25%
$68,539 $2,688
Jun 4, 2024 $0.00294
-3.56%
$58,977 $721
Jun 3, 2024 $0.00305
+12.99%
$61,149 $1,197
Jun 2, 2024 $0.0027
+4.07%
$54,177 $536
Jun 1, 2024 $0.0026
+0.30%
$52,114 $62
May 31, 2024 $0.00259
-8.45%
$51,986 $1,007
May 30, 2024 $0.00284
+12.23%
$56,848 $207
May 29, 2024 $0.00253
+45.42%
$50,689 $2,190
May 28, 2024 $0.00174
-39.72%
$34,889 $7,218
May 27, 2024 $0.00289
+29.09%
$57,918 $1,943
May 26, 2024 $0.00224
+7.49%
$44,891 $408
May 25, 2024 $0.00208
-2.64%
$41,773 $86
May 24, 2024 $0.00214
-11.62%
$42,894 $350
May 23, 2024 $0.00242
-10.11%
$48,542 $508
May 22, 2024 $0.00269
-3.58%
$53,961 $5
May 21, 2024 $0.00279
-7.77%
$55,920 $323
May 20, 2024 $0.00303
+7.86%
$60,655 $353
May 19, 2024 $0.00281
+1.26%
$56,269 $509
May 18, 2024 $0.00277
+1.35%
$55,548 $20
May 17, 2024 $0.00273
+11.01%
$54,821 $145
May 16, 2024 $0.00246
+0.41%
$49,362 $146
May 15, 2024 $0.00247
+5.27%
$49,467 $6
May 14, 2024 $0.00234
-1.07%
$46,989 $29
May 13, 2024 $0.00232
+0.00%
$-- $23
May 12, 2024 $0.00232
-0.30%
$46,486 $23
May 11, 2024 $0.00232
-6.00%
$46,614 $548
May 10, 2024 $0.00263
-2.98%
$52,766 $12
May 9, 2024 $0.00272
-2.85%
$54,460 $203
May 8, 2024 $0.0028
-2.94%
$56,140 $73
May 7, 2024 $0.00306
+0.07%
$-- $202
May 6, 2024 $0.00306
-3.98%
$61,299 $223
May 5, 2024 $0.00318
-0.06%
$63,838 $1
May 4, 2024 $0.00319
+3.73%
$63,860 $397
May 3, 2024 $0.00307
+9.08%
$61,536 $416
May 2, 2024 $0.00281
+13.10%
$56,407 $1,216
May 1, 2024 $0.00247
+2.04%
$50,052 $26
Apr 30, 2024 $0.00242
-4.28%
$48,482 $11
Apr 29, 2024 $0.00253
-1.30%
$50,770 $0
Apr 28, 2024 $0.00256
-0.16%
$51,352 $142
Apr 27, 2024 $0.00257
+1.43%
$51,500 $4
Apr 26, 2024 $0.00253
-5.29%
$50,755 $29
Apr 25, 2024 $0.00268
+0.75%
$53,643 $475