BITCORN Historical Data

BITCORN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000101
+0.22%
$ 2,031 $ 3
Jan 9, 2026 $ 0.000101
-29.50%
$ 2,030 $ 5
Jan 8, 2026 $ 0.000144
+38.10%
$ 2,885 $ 0
Jan 7, 2026 $ 0.000104
-6.92%
$ 2,088 $ 2
Jan 6, 2026 $ 0.000112
-13.76%
$ 2,241 $ 5
Jan 5, 2026 $ 0.000235
+113.24%
$ 4,716 $ 3
Jan 4, 2026 $ 0.00011
-23.85%
$ 2,209 $ 2
Jan 3, 2026 $ 0.000208
+20.05%
$ 4,161 $ 0
Jan 2, 2026 $ 0.000173
+67.76%
$ 3,462 $ 1
Jan 1, 2026 $ 0.000103
+58.63%
$ 2,064 $ 0
Dec 31, 2025 $ 0.0000639
-7.34%
$ 1,300 $ 2
Dec 30, 2025 $ 0.000185
-5.13%
$ 3,705 $ 37
Dec 29, 2025 $ 0.000199
-2.79%
$ 3,921 $ 8
Dec 28, 2025 $ 0.000204
-24.27%
$ 4,100 $ 3
Dec 27, 2025 $ 0.000266
+13.98%
$ 5,397 $ 3
Dec 26, 2025 $ 0.000233
+33.87%
$ 4,685 $ 4
Dec 25, 2025 $ 0.000201
+67.93%
$ 4,042 $ 8
Dec 24, 2025 $ 0.00012
-23.57%
$ 2,394 $ 2
Dec 23, 2025 $ 0.000155
-6.23%
$ 3,129 $ 2
Dec 22, 2025 $ 0.000165
-1.76%
$ 3,302 $ 3
Dec 21, 2025 $ 0.000152
-8.48%
$ 3,375 $ 0
Dec 20, 2025 $ 0.000168
+30.31%
$ 3,302 $ 0
Dec 19, 2025 $ 0.000171
-5.42%
$ 3,428 $ 2
Dec 18, 2025 $ 0.000181
+22.75%
$ 3,619 $ 1
Dec 17, 2025 $ 0.000148
-9.68%
$ 2,963 $ 0
Dec 16, 2025 $ 0.000156
+10.82%
$ 3,120 $ 0
Dec 15, 2025 $ 0.000139
+33.03%
$ 2,818 $ 3
Dec 14, 2025 $ 0.000106
-26.56%
$ 2,095 $ 1
Dec 13, 2025 $ 0.000144
+34.54%
$ 2,891 $ 1
Dec 12, 2025 $ 0.0000906
-0.14%
$ 1,816 $ 0
Dec 11, 2025 $ 0.000091
+12.97%
$ 1,825 $ 0.1
Dec 10, 2025 $ 0.0000806
-2.73%
$ 1,616 $ 0
Dec 8, 2025 $ 0.0000636
-0.83%
$ 1,276 $ 0.1
Dec 7, 2025 $ 0.000323
-15.73%
$ 6,484 $ 3
Dec 6, 2025 $ 0.000383
+9.34%
$ 7,688 $ 7
Dec 5, 2025 $ 0.00421
+1,030.47%
$ 84,551 $ 25
Dec 4, 2025 $ 0.000809
-9.77%
$ 16,215 $ 6
Nov 17, 2025 $ 0.00027
+4.55%
$ -- $ 1
Nov 16, 2025 $ 0.000264
-7.78%
$ 5,202 $ 1
Nov 15, 2025 $ 0.000215
-2.27%
$ -- $ 1
Nov 14, 2025 $ 0.000225
+52.25%
$ 4,422 $ 1
Nov 10, 2025 $ 0.000184
-6.27%
$ -- $ 1
Nov 9, 2025 $ 0.000195
-4.60%
$ 3,912 $ 1
Sep 22, 2025 $ 0.0000666
-8.60%
$ 1,336 $ 1
Sep 21, 2025 $ 0.0000733
-0.02%
$ 1,463 $ 1
Sep 9, 2025 $ 0.0000741
-0.85%
$ 1,486 $ 0
Sep 8, 2025 $ 0.0000745
-0.06%
$ 1,495 $ 0
Sep 2, 2025 $ 0.0000643
+2.21%
$ -- $ 0
Sep 1, 2025 $ 0.0000629
-1.58%
$ 1,260 $ 0
Aug 31, 2025 $ 0.0000645
-1.61%
$ 1,282 $ 0