BITCORN Historical Data

BITCORN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000214
+53.16%
$4,295 $1
Jan 13, 2026 $0.000111
+13.23%
$2,234 $0
Jan 12, 2026 $0.0000985
-2.50%
$1,974 $2
Jan 11, 2026 $0.000132
-1.31%
$2,639 $0
Jan 10, 2026 $0.000101
+0.22%
$2,031 $3
Jan 9, 2026 $0.000101
-29.50%
$2,030 $5
Jan 8, 2026 $0.000144
+38.10%
$2,885 $0
Jan 7, 2026 $0.000104
-6.92%
$2,088 $2
Jan 6, 2026 $0.000112
-13.76%
$2,241 $5
Jan 5, 2026 $0.000235
+113.24%
$4,716 $3
Jan 4, 2026 $0.00011
-23.85%
$2,209 $2
Jan 3, 2026 $0.000208
+20.05%
$4,161 $0
Jan 2, 2026 $0.000173
+67.76%
$3,462 $1
Jan 1, 2026 $0.000103
+58.63%
$2,064 $0
Dec 31, 2025 $0.0000639
-7.34%
$1,300 $2
Dec 30, 2025 $0.000185
-5.13%
$3,705 $37
Dec 29, 2025 $0.000199
-2.79%
$3,921 $8
Dec 28, 2025 $0.000204
-24.27%
$4,100 $3
Dec 27, 2025 $0.000266
+13.98%
$5,397 $3
Dec 26, 2025 $0.000233
+33.87%
$4,685 $4
Dec 25, 2025 $0.000201
+67.93%
$4,042 $8
Dec 24, 2025 $0.00012
-23.57%
$2,394 $2
Dec 23, 2025 $0.000155
-6.23%
$3,129 $2
Dec 22, 2025 $0.000165
-1.76%
$3,302 $3
Dec 21, 2025 $0.000152
-8.48%
$3,375 $0
Dec 20, 2025 $0.000168
+30.31%
$3,302 $0
Dec 19, 2025 $0.000171
-5.42%
$3,428 $2
Dec 18, 2025 $0.000181
+22.75%
$3,619 $1
Dec 17, 2025 $0.000148
-9.68%
$2,963 $0
Dec 16, 2025 $0.000156
+10.82%
$3,120 $0
Dec 15, 2025 $0.000139
+33.03%
$2,818 $3
Dec 14, 2025 $0.000106
-26.56%
$2,095 $1
Dec 13, 2025 $0.000144
+34.54%
$2,891 $1
Dec 12, 2025 $0.0000906
-0.14%
$1,816 $0
Dec 11, 2025 $0.000091
+12.97%
$1,825 $0.1
Dec 10, 2025 $0.0000806
-2.73%
$1,616 $0
Dec 8, 2025 $0.0000636
-0.83%
$1,276 $0.1
Dec 7, 2025 $0.000323
-15.73%
$6,484 $3
Dec 6, 2025 $0.000383
+9.34%
$7,688 $7
Dec 5, 2025 $0.00421
+1.03K%
$84,551 $25
Dec 4, 2025 $0.000809
-9.77%
$16,215 $6
Nov 17, 2025 $0.00027
+4.55%
$-- $1
Nov 16, 2025 $0.000264
-7.78%
$5,202 $1
Nov 15, 2025 $0.000215
-2.27%
$-- $1
Nov 14, 2025 $0.000225
+52.25%
$4,422 $1
Nov 10, 2025 $0.000184
-6.27%
$-- $1
Nov 9, 2025 $0.000195
-4.60%
$3,912 $1
Sep 22, 2025 $0.0000666
-8.60%
$1,336 $1
Sep 21, 2025 $0.0000733
-0.02%
$1,463 $1
Sep 9, 2025 $0.0000741
-0.85%
$1,486 $0