BITCORN Historical Data

BITCORN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000636
-0.83%
$ 1,276 $ 0.1
Dec 7, 2025 $ 0.000323
-15.73%
$ 6,484 $ 3
Dec 6, 2025 $ 0.000383
+9.34%
$ 7,688 $ 7
Dec 5, 2025 $ 0.00421
+1,030.47%
$ 84,551 $ 25
Dec 4, 2025 $ 0.000809
-9.77%
$ 16,215 $ 6
Nov 17, 2025 $ 0.00027
+4.55%
$ -- $ 1
Nov 16, 2025 $ 0.000264
-7.78%
$ 5,202 $ 1
Nov 15, 2025 $ 0.000215
-2.27%
$ -- $ 1
Nov 14, 2025 $ 0.000225
+52.25%
$ 4,422 $ 1
Nov 10, 2025 $ 0.000184
-6.27%
$ -- $ 1
Nov 9, 2025 $ 0.000195
-4.60%
$ 3,912 $ 1
Sep 22, 2025 $ 0.0000666
-8.60%
$ 1,336 $ 1
Sep 21, 2025 $ 0.0000733
-0.02%
$ 1,463 $ 1
Sep 9, 2025 $ 0.0000741
-0.85%
$ 1,486 $ 0
Sep 8, 2025 $ 0.0000745
-0.06%
$ 1,495 $ 0
Sep 2, 2025 $ 0.0000643
+2.21%
$ -- $ 0
Sep 1, 2025 $ 0.0000629
-1.58%
$ 1,260 $ 0
Aug 31, 2025 $ 0.0000645
-1.61%
$ 1,282 $ 0
Aug 30, 2025 $ 0.0000655
-0.84%
$ 1,311 $ 0
Aug 29, 2025 $ 0.0000663
+7.44%
$ 1,329 $ 5
Aug 28, 2025 $ 0.0000616
+7.85%
$ 1,235 $ 0
Aug 27, 2025 $ 0.0000574
-0.39%
$ 1,144 $ 5
Aug 24, 2025 $ 0.0000578
-0.49%
$ -- $ 0.01
Aug 23, 2025 $ 0.0000578
-1.77%
$ 1,162 $ 0
Aug 22, 2025 $ 0.0000559
+15.93%
$ 1,184 $ 5
Aug 21, 2025 $ 0.0000485
-1.68%
$ 964 $ 0.0001
Aug 20, 2025 $ 0.0000483
+1.12%
$ -- $ 0
Aug 19, 2025 $ 0.0000482
-4.25%
$ 956 $ 0
Aug 18, 2025 $ 0.0000502
-3.21%
$ 1,007 $ 0
Aug 17, 2025 $ 0.000052
+0.14%
$ 1,043 $ 0
Aug 16, 2025 $ 0.0000517
+1.24%
$ 1,037 $ 0.01
Aug 15, 2025 $ 0.000051
+2.82%
$ 1,023 $ 0.01
Aug 14, 2025 $ 0.0000497
-23.95%
$ 997 $ 13
Aug 13, 2025 $ 0.0000656
+17.42%
$ 1,315 $ 18
Aug 12, 2025 $ 0.0000559
+16.42%
$ 1,121 $ 101
Aug 11, 2025 $ 0.000109
-1.65%
$ 2,191 $ 0.01
Aug 7, 2025 $ 0.000093
+2.93%
$ -- $ 0
Aug 6, 2025 $ 0.0000904
-0.02%
$ 1,813 $ 0
Aug 5, 2025 $ 0.000093
+0.17%
$ -- $ 1
Aug 4, 2025 $ 0.0000925
+4.16%
$ 1,854 $ 1
Jul 28, 2025 $ 0.000123
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.00012
+0.52%
$ 2,411 $ 0.001
Jul 25, 2025 $ 0.000115
+0.01%
$ -- $ 0
Jul 24, 2025 $ 0.000113
-6.07%
$ -- $ 0.01
Jul 21, 2025 $ 0.000122
+0.00%
$ -- $ 169
Jul 17, 2025 $ 0.000131
+2.25%
$ -- $ 0
Jul 15, 2025 $ 0.000122
-0.33%
$ -- $ 0
Jul 14, 2025 $ 0.00013
+0.48%
$ -- $ 0
Jul 11, 2025 $ 0.00014
-4.27%
$ -- $ 5
Jul 10, 2025 $ 0.000138
+0.47%
$ -- $ 0