BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000574
+0.58%
$1,150 $0
Mar 23, 2026 $0.000112
+0.57%
$2,251 $2
Mar 22, 2026 $0.000112
+8.95%
$2,242 $0
Mar 21, 2026 $0.000104
+7.88%
$2,047 $0
Mar 20, 2026 $0.0000963
-6.22%
$1,931 $1
Mar 18, 2026 $0.0000674
+0.66%
$-- $1
Mar 17, 2026 $0.0000669
-10.54%
$1,342 $1
Mar 16, 2026 $0.000108
+1.79%
$2,171 $1
Mar 15, 2026 $0.000106
-15.55%
$2,131 $3
Mar 13, 2026 $0.0000715
-1.02%
$-- $1
Mar 12, 2026 $0.0000722
+5.21%
$1,449 $1
Mar 11, 2026 $0.0000982
+12.72%
$1,969 $0
Mar 10, 2026 $0.0000874
-82.41%
$1,752 $2
Mar 9, 2026 $0.000534
+340.79%
$10,697 $5
Mar 8, 2026 $0.000121
+4.95%
$2,430 $0.01
Mar 7, 2026 $0.000116
+5.33%
$2,319 $0
Mar 6, 2026 $0.00011
+11.34%
$2,209 $0
Mar 4, 2026 $0.0000869
+1.91%
$1,742 $0.1
Mar 3, 2026 $0.0000852
+15.01%
$1,707 $0.1
Mar 2, 2026 $0.000074
-21.51%
$1,483 $3
Mar 1, 2026 $0.000145
-4.44%
$2,901 $0
Feb 27, 2026 $0.000126
+0.85%
$2,526 $0
Feb 26, 2026 $0.0000969
-15.78%
$1,943 $1
Feb 23, 2026 $0.000075
-3.24%
$-- $0
Feb 22, 2026 $0.0000774
+48.39%
$1,551 $0
Feb 21, 2026 $0.0000523
-40.07%
$1,048 $1
Feb 20, 2026 $0.000184
+23.00%
$3,692 $0
Feb 19, 2026 $0.00015
-1.11%
$3,000 $0
Feb 7, 2026 $0.000138
+0.35%
$2,764 $0
Feb 6, 2026 $0.000138
+31.31%
$2,762 $0
Feb 5, 2026 $0.000106
-9.23%
$2,120 $0.1
Feb 3, 2026 $0.0000974
+0.51%
$1,952 $0
Feb 2, 2026 $0.000116
-0.52%
$2,327 $1
Feb 1, 2026 $0.0000989
-2.93%
$1,983 $1
Jan 31, 2026 $0.000159
-0.79%
$3,189 $0
Jan 30, 2026 $0.000161
+9.41%
$3,219 $0
Jan 29, 2026 $0.000146
+12.32%
$2,931 $0
Jan 28, 2026 $0.000103
-3.19%
$-- $1
Jan 27, 2026 $0.000106
-17.30%
$2,129 $2
Jan 26, 2026 $0.000129
+17.97%
$2,577 $0
Jan 25, 2026 $0.000109
-4.67%
$2,188 $0
Jan 24, 2026 $0.000115
-0.06%
$2,297 $0
Jan 22, 2026 $0.000107
+0.09%
$-- $1
Jan 21, 2026 $0.000107
-8.21%
$2,151 $2
Jan 20, 2026 $0.000191
-5.00%
$3,826 $0
Jan 19, 2026 $0.000201
+101.92%
$4,038 $1
Jan 18, 2026 $0.000144
+42.70%
$2,886 $1
Jan 17, 2026 $0.000189
+0.73%
$3,790 $1
Jan 16, 2026 $0.000141
-1.42%
$2,836 $0
Jan 15, 2026 $0.000143
-32.92%
$2,868 $15