BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000379
-0.39%
$ 7,460 $ 52
Feb 10 $ 0.000385
+5.36%
$ 7,610 $ 63
Feb 3 $ 0.000369
-3.44%
$ 7,340 $ 6
Jan 27 $ 0.000392
-36.03%
$ 7,856 $ 761
Jan 20 $ 0.000743
-3.51%
$ 12,348 $ 195
Jan 13 $ 0.000819
-16.71%
$ 15,526 $ 250
Jan 6 $ 0.000999
-29.57%
$ 19,701 $ 840
Dec 30 $ 0.00146
-32.89%
$ 28,500 $ 947
Dec 23 $ 0.00257
-4.14%
$ 43,698 $ 1,603
Dec 16 $ 0.0024
-21.45%
$ 53,762 $ 671
Dec 9 $ 0.00302
-29.62%
$ 61,357 $ 1,026
Dec 2 $ 0.00419
+243.88%
$ 86,287 $ 10,718
Nov 25 $ 0.00122
+20.31%
$ 24,420 $ 585
Nov 18 $ 0.00111
+3.29%
$ -- $ 799
Nov 11 $ 0.0011
+6.61%
$ 21,476 $ 472
Nov 4 $ 0.00098
+17.04%
$ -- $ 168
Oct 28 $ 0.000845
-5.89%
$ -- $ 56
Oct 21 $ 0.000889
+1.24%
$ 18,005 $ 217
Oct 14 $ 0.000879
+3.64%
$ 17,615 $ 217
Oct 7 $ 0.000863
-6.18%
$ 16,971 $ 108
Sep 30 $ 0.000886
-13.98%
$ 18,422 $ 8
Sep 23 $ 0.00105
+15.17%
$ 20,736 $ 9
Sep 16 $ 0.000922
-23.53%
$ 17,791 $ 1,322
Sep 9 $ 0.00126
+54.04%
$ 24,189 $ 2,586
Sep 2 $ 0.000767
-100.00%
$ 16,370 $ 141
Aug 26 $ 62,320.57
+5.30B%
$ 1.25 trillion $ 427
Aug 19 $ 0.00118
+43.08%
$ 23,517 $ 727
Aug 12 $ 0.000844
+1.42%
$ 16,470 $ 174
Aug 5 $ 0.000778
-52.43%
$ 16,161 $ 1,419
Jul 29 $ 0.00183
-17.56%
$ 32,750 $ 16
Jul 22 $ 0.0022
-14.75%
$ 44,700 $ 443
Jul 15 $ 0.00244
+36.79%
$ 51,767 $ 2,413
Jul 8 $ 0.00178
+14.69%
$ 35,777 $ 97
Jul 1 $ 0.00175
-8.49%
$ 31,016 $ 926
Jun 24 $ 0.00197
-6.20%
$ 38,288 $ 1,069
Jun 17 $ 0.00342
+6.06%
$ -- $ 2,214
Jun 10 $ 0.00285
-25.29%
$ 65,436 $ 5,160
Jun 3 $ 0.00387
+43.54%
$ 76,611 $ 8,509
May 27 $ 0.0027
+20.75%
$ 54,177 $ 13,163
May 20 $ 0.00208
-25.71%
$ 44,891 $ 1,625
May 13 $ 0.00277
+19.53%
$ 56,269 $ 370
May 6 $ 0.00232
-26.98%
$ 46,486 $ 1,260
Apr 29 $ 0.00319
+24.15%
$ 63,838 $ 2,065
Apr 22 $ 0.00257
-12.20%
$ 51,352 $ 1,999
Apr 15 $ 0.00301
+46.83%
$ 58,661 $ 2,773
Apr 8 $ 0.00184
-52.25%
$ 41,087 $ 9,040
Apr 1 $ 0.00219
+24.88%
$ 77,355 $ 4,874
Download