BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.000124
-64.18%
$2,601 $172
Apr 7 $0.000477
+481.97%
$6,909 $542
Mar 31 $0.0000903
+3.57%
$1,642 $17
Mar 24 $0.0000887
+6.53%
$1,749 $38
Mar 17 $0.0000771
-58.37%
$1,684 $293
Mar 10 $0.000194
+25.50%
$3,714 $138
Mar 3 $0.000169
-0.56%
$3,093 $72
Feb 24 $0.000282
-24.15%
$5,646 $240
Feb 17 $0.000379
-0.39%
$7,460 $52
Feb 10 $0.000385
+5.36%
$7,610 $63
Feb 3 $0.000369
-3.44%
$7,340 $6
Jan 27 $0.000392
-36.03%
$7,856 $761
Jan 20 $0.000743
-3.51%
$12,348 $195
Jan 13 $0.000819
-16.71%
$15,526 $250
Jan 6 $0.000999
-29.57%
$19,701 $840
Dec 30 $0.00146
-32.89%
$28,500 $947
Dec 23 $0.00257
-4.14%
$43,698 $1,603
Dec 16 $0.0024
-21.45%
$53,762 $671
Dec 9 $0.00302
-29.62%
$61,357 $1,026
Dec 2 $0.00419
+243.88%
$86,287 $10,718
Nov 25 $0.00122
+20.31%
$24,420 $585
Nov 18 $0.00111
+3.29%
$-- $799
Nov 11 $0.0011
+6.61%
$21,476 $472
Nov 4 $0.00098
+17.04%
$-- $168
Oct 28 $0.000845
-5.89%
$-- $56
Oct 21 $0.000889
+1.24%
$18,005 $217
Oct 14 $0.000879
+3.64%
$17,615 $217
Oct 7 $0.000863
-6.18%
$16,971 $108
Sep 30 $0.000886
-13.98%
$18,422 $8
Sep 23 $0.00105
+15.17%
$20,736 $9
Sep 16 $0.000922
-23.53%
$17,791 $1,322
Sep 9 $0.00126
+54.04%
$24,189 $2,586
Sep 2 $0.000767
-100.00%
$16,370 $141
Aug 26 $62,320.57
+5.30B%
$1.25 trillion $427
Aug 19 $0.00118
+43.08%
$23,517 $727
Aug 12 $0.000844
+1.42%
$16,470 $174
Aug 5 $0.000778
-52.43%
$16,161 $1,419
Jul 29 $0.00183
-17.56%
$32,750 $16
Jul 22 $0.0022
-14.75%
$44,700 $443
Jul 15 $0.00244
+36.79%
$51,767 $2,413
Jul 8 $0.00178
+14.69%
$35,777 $97
Jul 1 $0.00175
-8.49%
$31,016 $926
Jun 24 $0.00197
-6.20%
$38,288 $1,069
Jun 17 $0.00342
+6.06%
$-- $2,214
Jun 10 $0.00285
-25.29%
$65,436 $5,160
Jun 3 $0.00387
+43.54%
$76,611 $8,509
May 27 $0.0027
+20.75%
$54,177 $13,163
May 20 $0.00208
-25.71%
$44,891 $1,625
May 13 $0.00277
+19.53%
$56,269 $370
May 6 $0.00232
-26.98%
$46,486 $1,260