BITCORN Historical Data

BITCORN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000145
-1.41%
$ 2,910 $ 1
May 2, 2025 $ 0.000147
-16.46%
$ 2,948 $ 31
May 1, 2025 $ 0.000176
+13.33%
$ 3,528 $ 43
Apr 30, 2025 $ 0.000155
-3.76%
$ 3,111 $ 3
Apr 29, 2025 $ 0.000164
+1.25%
$ 3,294 $ 12
Apr 28, 2025 $ 0.000162
+10.75%
$ 3,254 $ 11
Apr 27, 2025 $ 0.000147
-3.61%
$ 2,944 $ 11
Apr 26, 2025 $ 0.000152
-7.50%
$ 3,054 $ 5
Apr 25, 2025 $ 0.000165
+1.97%
$ 3,305 $ 8
Apr 24, 2025 $ 0.000162
+13.55%
$ 3,240 $ 17
Apr 23, 2025 $ 0.000142
+2.36%
$ 2,846 $ 1
Apr 22, 2025 $ 0.000139
+7.35%
$ 2,777 $ 0.1
Apr 21, 2025 $ 0.000129
-0.33%
$ 2,594 $ 21
Apr 20, 2025 $ 0.00013
+5.05%
$ 2,601 $ 10
Apr 19, 2025 $ 0.000124
-60.86%
$ 2,477 $ 157
Apr 18, 2025 $ 0.000316
+0.89%
$ 6,333 $ 1
Apr 17, 2025 $ 0.000312
+2.49%
$ 6,265 $ 2
Apr 16, 2025 $ 0.000305
-7.62%
$ 6,114 $ 6
Apr 15, 2025 $ 0.00033
-1.55%
$ 6,620 $ 4
Apr 14, 2025 $ 0.000335
-2.99%
$ 6,709 $ 3
Apr 13, 2025 $ 0.000345
-15.41%
$ 6,909 $ 119
Apr 12, 2025 $ 0.000477
+28.78%
$ 9,560 $ 216
Apr 11, 2025 $ 0.000203
+2.35%
$ 4,078 $ 157
Apr 10, 2025 $ 0.000101
+63.52%
$ 2,027 $ 123
Apr 9, 2025 $ 0.0000618
-25.40%
$ 1,240 $ 46
Apr 8, 2025 $ 0.0000831
-0.22%
$ 1,666 $ 0
Apr 7, 2025 $ 0.0000833
+1.72%
$ 1,671 $ 0
Apr 6, 2025 $ 0.0000819
-9.61%
$ 1,642 $ 0
Apr 5, 2025 $ 0.0000903
+2.69%
$ 1,811 $ 6
Apr 4, 2025 $ 0.000088
+3.68%
$ 1,764 $ 10
Apr 3, 2025 $ 0.0000849
+2.53%
$ 1,703 $ 0
Apr 2, 2025 $ 0.000083
-7.32%
$ 1,664 $ 0
Apr 1, 2025 $ 0.0000897
+2.08%
$ 1,798 $ 0.1
Mar 31, 2025 $ 0.0000879
+0.84%
$ 1,763 $ 0
Mar 30, 2025 $ 0.0000872
-1.57%
$ 1,749 $ 0.1
Mar 29, 2025 $ 0.0000887
-4.54%
$ 1,778 $ 0.1
Mar 28, 2025 $ 0.0000928
-8.15%
$ 1,861 $ 0
Mar 27, 2025 $ 0.000101
-4.17%
$ 2,027 $ 2
Mar 26, 2025 $ 0.000106
+15.27%
$ 2,118 $ 32
Mar 25, 2025 $ 0.0000891
+1.03%
$ -- $ 0
Mar 24, 2025 $ 0.0000881
+5.79%
$ 1,766 $ 3
Mar 23, 2025 $ 0.000084
+8.86%
$ 1,684 $ 14
Mar 22, 2025 $ 0.0000771
-59.34%
$ 1,546 $ 290
Mar 21, 2025 $ 0.00019
-0.69%
$ 3,800 $ 0
Mar 20, 2025 $ 0.000198
-1.41%
$ -- $ 0
Mar 19, 2025 $ 0.000201
+3.05%
$ 4,029 $ 0
Mar 18, 2025 $ 0.000195
+1.44%
$ 3,914 $ 3
Mar 17, 2025 $ 0.000186
+0.44%
$ -- $ 0
Mar 16, 2025 $ 0.000185
-4.49%
$ 3,714 $ 0
Mar 15, 2025 $ 0.000194
+2.76%
$ 3,889 $ 1