BITCORN Historical Data

BITCORN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000124
-60.86%
$2,477 $157
Apr 18, 2025 $0.000316
+0.89%
$6,333 $1
Apr 17, 2025 $0.000312
+2.49%
$6,265 $2
Apr 16, 2025 $0.000305
-7.62%
$6,114 $6
Apr 15, 2025 $0.00033
-1.55%
$6,620 $4
Apr 14, 2025 $0.000335
-2.99%
$6,709 $3
Apr 13, 2025 $0.000345
-15.41%
$6,909 $119
Apr 12, 2025 $0.000477
+28.78%
$9,560 $216
Apr 11, 2025 $0.000203
+2.35%
$4,078 $157
Apr 10, 2025 $0.000101
+63.52%
$2,027 $123
Apr 9, 2025 $0.0000618
-25.40%
$1,240 $46
Apr 8, 2025 $0.0000831
-0.22%
$1,666 $0
Apr 7, 2025 $0.0000833
+1.72%
$1,671 $0
Apr 6, 2025 $0.0000819
-9.61%
$1,642 $0
Apr 5, 2025 $0.0000903
+2.69%
$1,811 $6
Apr 4, 2025 $0.000088
+3.68%
$1,764 $10
Apr 3, 2025 $0.0000849
+2.53%
$1,703 $0
Apr 2, 2025 $0.000083
-7.32%
$1,664 $0
Apr 1, 2025 $0.0000897
+2.08%
$1,798 $0.1
Mar 31, 2025 $0.0000879
+0.84%
$1,763 $0
Mar 30, 2025 $0.0000872
-1.57%
$1,749 $0.1
Mar 29, 2025 $0.0000887
-4.54%
$1,778 $0.1
Mar 28, 2025 $0.0000928
-8.15%
$1,861 $0
Mar 27, 2025 $0.000101
-4.17%
$2,027 $2
Mar 26, 2025 $0.000106
+15.27%
$2,118 $32
Mar 25, 2025 $0.0000891
+1.03%
$-- $0
Mar 24, 2025 $0.0000881
+5.79%
$1,766 $3
Mar 23, 2025 $0.000084
+8.86%
$1,684 $14
Mar 22, 2025 $0.0000771
-59.34%
$1,546 $290
Mar 21, 2025 $0.00019
-0.69%
$3,800 $0
Mar 20, 2025 $0.000198
-1.41%
$-- $0
Mar 19, 2025 $0.000201
+3.05%
$4,029 $0
Mar 18, 2025 $0.000195
+1.44%
$3,914 $3
Mar 17, 2025 $0.000186
+0.44%
$-- $0
Mar 16, 2025 $0.000185
-4.49%
$3,714 $0
Mar 15, 2025 $0.000194
+2.76%
$3,889 $1
Mar 14, 2025 $0.00019
+4.53%
$3,806 $2
Mar 13, 2025 $0.000182
-1.30%
$3,648 $2
Mar 12, 2025 $0.000184
+2.08%
$3,697 $8
Mar 11, 2025 $0.00018
+24.28%
$3,618 $126
Mar 10, 2025 $0.000145
-6.03%
$2,912 $0
Mar 9, 2025 $0.000154
-8.96%
$3,093 $0.1
Mar 8, 2025 $0.000169
-2.44%
$3,397 $2
Mar 7, 2025 $0.000174
-1.69%
$3,489 $1
Mar 6, 2025 $0.000177
-2.65%
$3,553 $0.001
Mar 5, 2025 $0.000182
+7.22%
$3,640 $6
Mar 4, 2025 $0.000169
-3.04%
$3,396 $0
Mar 3, 2025 $0.000175
+2.71%
$3,509 $62
Mar 2, 2025 $0.000282
+9.73%
$5,646 $0
Mar 1, 2025 $0.000257
+1.78%
$5,146 $3