BITCORN Historical Data

BITCORN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00124
+13.49%
$ 24,838 $ 352
Jan 1, 2025 $ 0.00109
+11.77%
$ 21,853 $ 219
Dec 31, 2024 $ 0.00214
-1.49%
$ 42,915 $ 3
Dec 30, 2024 $ 0.00218
+0.31%
$ 43,685 $ 26
Dec 29, 2024 $ 0.00218
-4.51%
$ 43,698 $ 276
Dec 28, 2024 $ 0.00257
-0.22%
$ -- $ 24
Dec 27, 2024 $ 0.00257
-0.57%
$ 51,611 $ 24
Dec 26, 2024 $ 0.00259
-16.85%
$ 51,835 $ 482
Dec 25, 2024 $ 0.0031
-1.98%
$ 62,127 $ 149
Dec 24, 2024 $ 0.00316
+6.87%
$ 63,457 $ 602
Dec 23, 2024 $ 0.00296
+10.38%
$ 59,309 $ 322
Dec 22, 2024 $ 0.00268
+12.24%
$ 53,762 $ 507
Dec 21, 2024 $ 0.0024
-2.80%
$ 48,033 $ 41
Dec 20, 2024 $ 0.00246
+3.95%
$ 49,342 $ 48
Dec 19, 2024 $ 0.00237
-10.86%
$ 47,531 $ 437
Dec 18, 2024 $ 0.00266
-7.87%
$ 53,425 $ 54
Dec 17, 2024 $ 0.00289
-2.52%
$ 57,967 $ 59
Dec 16, 2024 $ 0.00297
-2.66%
$ 59,525 $ 32
Dec 15, 2024 $ 0.00306
+1.36%
$ 61,357 $ 65
Dec 14, 2024 $ 0.00302
-4.74%
$ 60,546 $ 3
Dec 13, 2024 $ 0.00316
-10.81%
$ 63,257 $ 417
Dec 12, 2024 $ 0.00352
-7.30%
$ 70,647 $ 481
Dec 11, 2024 $ 0.0038
+9.08%
$ 76,266 $ 93
Dec 10, 2024 $ 0.00349
-1.07%
$ 70,002 $ 13
Dec 9, 2024 $ 0.00353
-17.75%
$ 70,753 $ 20
Dec 8, 2024 $ 0.0043
+2.91%
$ 86,287 $ 224
Dec 7, 2024 $ 0.00419
+8.87%
$ 84,024 $ 554
Dec 6, 2024 $ 0.00386
+5.60%
$ 77,349 $ 1,915
Dec 5, 2024 $ 0.00367
-12.99%
$ 73,489 $ 637
Dec 4, 2024 $ 0.00423
-12.57%
$ 84,732 $ 2,659
Dec 3, 2024 $ 0.00496
+279.07%
$ 98,665 $ 4,953
Dec 2, 2024 $ 0.00131
+7.40%
$ 26,197 $ 0.1
Dec 1, 2024 $ 0.00122
+9.59%
$ 24,420 $ 168
Nov 30, 2024 $ 0.00111
+5.27%
$ 23,051 $ 252
Nov 29, 2024 $ 0.00106
-1.63%
$ 21,269 $ 157
Nov 28, 2024 $ 0.00107
-0.46%
$ -- $ 0
Nov 27, 2024 $ 0.00108
+4.67%
$ 21,678 $ 0
Nov 26, 2024 $ 0.00103
+2.07%
$ 20,718 $ 8
Nov 24, 2024 $ 0.00101
-8.55%
$ -- $ 54
Nov 23, 2024 $ 0.00111
-4.48%
$ 22,179 $ 126
Nov 22, 2024 $ 0.00116
+5.28%
$ 23,185 $ 500
Nov 21, 2024 $ 0.0011
+6.84%
$ 22,127 $ 9
Nov 20, 2024 $ 0.00103
-6.62%
$ 20,698 $ 128
Nov 19, 2024 $ 0.0011
-2.77%
$ 22,136 $ 9
Nov 18, 2024 $ 0.00113
+5.94%
$ 22,747 $ 27
Nov 17, 2024 $ 0.00107
-3.12%
$ 21,476 $ 0
Nov 16, 2024 $ 0.0011
+7.28%
$ 22,036 $ 14
Nov 15, 2024 $ 0.00102
+14.28%
$ 20,548 $ 87
Nov 14, 2024 $ 0.000895
-4.92%
$ 17,954 $ 67
Nov 13, 2024 $ 0.000939
-7.03%
$ 18,836 $ 51