BITCORN Historical Data

BITCORN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0011
+7.28%
$22,036 $14
Nov 15, 2024 $0.00102
+14.28%
$20,548 $87
Nov 14, 2024 $0.000895
-4.92%
$17,954 $67
Nov 13, 2024 $0.000939
-7.03%
$18,836 $51
Nov 12, 2024 $0.00101
-9.05%
$20,244 $73
Nov 11, 2024 $0.00111
+7.84%
$22,289 $179
Nov 10, 2024 $0.000979
-0.19%
$-- $2
Nov 9, 2024 $0.00098
-0.74%
$19,652 $2
Nov 8, 2024 $0.000982
+10.81%
$19,697 $9
Nov 7, 2024 $0.000872
-2.79%
$-- $15
Nov 6, 2024 $0.000896
+7.06%
$17,958 $97
Nov 5, 2024 $0.000836
+2.25%
$16,762 $40
Nov 4, 2024 $0.000815
-2.69%
$16,338 $4
Nov 3, 2024 $0.000845
-3.32%
$-- $0.01
Nov 2, 2024 $0.000872
-3.95%
$17,492 $0
Nov 1, 2024 $0.000908
-2.66%
$18,210 $31
Oct 31, 2024 $0.000934
-2.67%
$-- $0
Oct 30, 2024 $0.000959
-0.02%
$19,233 $0
Oct 29, 2024 $0.000958
+5.91%
$19,210 $24
Oct 28, 2024 $0.000904
+0.75%
$18,130 $0.1
Oct 27, 2024 $0.000898
+1.23%
$18,005 $0.1
Oct 26, 2024 $0.000889
+0.69%
$17,824 $15
Oct 25, 2024 $0.000883
-5.86%
$17,710 $15
Oct 24, 2024 $0.000936
+1.23%
$18,760 $33
Oct 23, 2024 $0.000926
+12.22%
$18,569 $95
Oct 22, 2024 $0.000824
-2.56%
$16,527 $38
Oct 21, 2024 $0.000844
-3.84%
$16,930 $20
Oct 20, 2024 $0.000879
+6.12%
$17,615 $34
Oct 19, 2024 $0.000828
-0.38%
$16,610 $5
Oct 18, 2024 $0.000831
+3.56%
$16,661 $33
Oct 17, 2024 $0.000813
-4.69%
$16,308 $32
Oct 16, 2024 $0.000854
-2.72%
$17,122 $37
Oct 15, 2024 $0.000876
-1.81%
$17,563 $37
Oct 14, 2024 $0.000892
+5.23%
$17,884 $39
Oct 13, 2024 $0.000846
-1.94%
$16,971 $8
Oct 12, 2024 $0.000863
+0.69%
$17,303 $8
Oct 11, 2024 $0.000856
-0.22%
$17,156 $1
Oct 10, 2024 $0.000858
+3.09%
$17,193 $10
Oct 9, 2024 $0.00083
-2.76%
$16,645 $8
Oct 8, 2024 $0.000815
-6.35%
$16,340 $80
Oct 7, 2024 $0.000869
-5.49%
$17,430 $1
Oct 6, 2024 $0.000919
+3.73%
$18,422 $1
Oct 5, 2024 $0.000886
-1.87%
$17,764 $1
Oct 4, 2024 $0.000903
+4.11%
$18,099 $1
Oct 3, 2024 $0.000866
+0.27%
$17,362 $1
Oct 2, 2024 $0.000863
-4.05%
$17,303 $1
Oct 1, 2024 $0.0009
-7.35%
$18,041 $1
Sep 30, 2024 $0.000971
-5.71%
$19,473 $1
Sep 29, 2024 $0.00103
-0.90%
$20,736 $2
Sep 28, 2024 $0.00105
-1.90%
$20,993 $2