OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0699
+1.30%
$ 69.9 million $ 93,142
Feb 28, 2026 $ 0.069
-4.89%
$ 69.03 million $ 138,838
Feb 27, 2026 $ 0.0736
-6.12%
$ 73.62 million $ 261,656
Feb 26, 2026 $ 0.0801
+2.91%
$ -- $ 8,128
Feb 25, 2026 $ 0.0778
-3.51%
$ 77.83 million $ 136,975
Feb 24, 2026 $ 0.0806
+3.39%
$ 80.63 million $ 150,335
Feb 23, 2026 $ 0.078
-10.22%
$ 78 million $ 67,868
Feb 22, 2026 $ 0.0869
+10.02%
$ 86.9 million $ 105,044
Feb 21, 2026 $ 0.079
-4.14%
$ 79.05 million $ 563,459
Feb 20, 2026 $ 0.0825
-9.32%
$ 82.5 million $ 431,232
Feb 19, 2026 $ 0.0909
-4.82%
$ 90.81 million $ 353,832
Feb 18, 2026 $ 0.0956
-5.96%
$ 95.8 million $ 169,853
Feb 17, 2026 $ 0.102
-0.45%
$ 101.2 million $ 184,237
Feb 16, 2026 $ 0.102
+8.59%
$ 102.22 million $ 218,716
Feb 15, 2026 $ 0.094
-2.22%
$ 94.08 million $ 257,376
Feb 14, 2026 $ 0.0961
-11.33%
$ 96.09 million $ 226,211
Feb 13, 2026 $ 0.108
-14.49%
$ 108.41 million $ 372,703
Feb 12, 2026 $ 0.127
-6.84%
$ 126.74 million $ 616,219
Feb 11, 2026 $ 0.136
+22.83%
$ 136.02 million $ 1.35 million
Feb 10, 2026 $ 0.111
+0.11%
$ 110.99 million $ 1.01 million
Feb 9, 2026 $ 0.111
+8.05%
$ 111.19 million $ 588,663
Feb 8, 2026 $ 0.103
-10.19%
$ 102.53 million $ 668,032
Feb 7, 2026 $ 0.114
+16.17%
$ 114.42 million $ 750,610
Feb 6, 2026 $ 0.0985
+47.66%
$ 98.45 million $ 521,810
Feb 5, 2026 $ 0.0667
-19.70%
$ 66.75 million $ 295,242
Feb 4, 2026 $ 0.0832
-12.54%
$ 83.15 million $ 510,155
Feb 3, 2026 $ 0.0947
-10.26%
$ 94.66 million $ 2.12 million
Feb 2, 2026 $ 0.0743
+32.65%
$ -- $ 673,705
Feb 1, 2026 $ 0.0562
+57.65%
$ 56.2 million $ 951,550
Jan 31, 2026 $ 0.0356
+8.79%
$ 35.63 million $ 258,710
Jan 30, 2026 $ 0.032
-3.22%
$ -- $ 45,161
Jan 29, 2026 $ 0.0367
-0.67%
$ -- $ 26,744
Jan 28, 2026 $ 0.0369
+0.87%
$ 36.89 million $ 123,677
Jan 27, 2026 $ 0.0366
-9.67%
$ 36.59 million $ 118,602
Jan 26, 2026 $ 0.0408
+7.41%
$ -- $ 59,340
Jan 25, 2026 $ 0.0379
+3.48%
$ 37.95 million $ 100,689
Jan 24, 2026 $ 0.0367
+4.90%
$ 36.69 million $ 139,710
Jan 23, 2026 $ 0.0351
-17.22%
$ 35.09 million $ 167,627
Jan 22, 2026 $ 0.0425
-5.94%
$ 42.42 million $ 1.16 million
Jan 19, 2026 $ 0.0357
-1.95%
$ -- $ 94,568
Jan 18, 2026 $ 0.0364
-3.93%
$ 36.39 million $ 252,723
Jan 17, 2026 $ 0.0379
+4.24%
$ 37.9 million $ 106,424
Jan 16, 2026 $ 0.0364
+15.63%
$ 36.48 million $ 246,650
Jan 15, 2026 $ 0.0314
+13.74%
$ 31.43 million $ 151,373
Jan 14, 2026 $ 0.0278
+11.09%
$ 27.76 million $ 171,345
Jan 13, 2026 $ 0.0238
+20.42%
$ 23.84 million $ 62,657
Jan 12, 2026 $ 0.0198
-2.84%
$ 19.8 million $ 244,541
Jan 11, 2026 $ 0.0204
-3.71%
$ 20.39 million $ 233,791
Jan 10, 2026 $ 0.0222
+4.39%
$ 22.18 million $ 231,838
Jan 9, 2026 $ 0.0219
+51.11%
$ 21.87 million $ 197,627