Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00798
+0.00%
$3.77 million $8,952
Yesterday $0.00791
-4.49%
$3.73 million $8,162
Nov 13, 2026 $0.00827
+0.40%
$3.91 million $19,762
Nov 12, 2026 $0.00824
+3.54%
$3.89 million $62,781
Nov 11, 2026 $0.00796
-3.50%
$3.76 million $4,988
Nov 10, 2026 $0.00825
-0.54%
$3.89 million $3,727
Nov 9, 2026 $0.00828
-3.41%
$3.91 million $3,716
Nov 8, 2026 $0.00857
-1.43%
$4.08 million $6,939
Nov 7, 2026 $0.00868
-0.37%
$4.05 million $7,810
Nov 6, 2026 $0.00872
-2.98%
$4.06 million $4,205
Nov 5, 2026 $0.00899
+7.36%
$4.19 million $24,289
Nov 4, 2026 $0.00835
+8.83%
$3.9 million $36,673
Nov 3, 2026 $0.00769
+3.62%
$3.59 million $17,613
Nov 2, 2026 $0.00741
-1.82%
$3.45 million $9,554
Nov 1, 2026 $0.00755
-2.80%
$3.52 million $5,507
Oct 31, 2026 $0.00777
+1.05%
$3.62 million $5,862
Oct 30, 2026 $0.00769
+1.13%
$3.5 million $34,635
Oct 29, 2026 $0.00759
+3.72%
$3.5 million $35,943
Oct 28, 2026 $0.00732
+5.54%
$3.32 million $16,888
Oct 27, 2026 $0.00694
-10.56%
$3.16 million $13,959
Oct 26, 2026 $0.00776
-7.24%
$3.52 million $15,890
Oct 25, 2026 $0.00837
+9.21%
$3.8 million $89,032
Oct 24, 2026 $0.00766
-0.45%
$3.48 million $16,467
Oct 23, 2026 $0.00764
-6.92%
$3.49 million $45,586
Oct 22, 2026 $0.00822
-18.76%
$3.75 million $94,618
Oct 21, 2026 $0.0101
+57.37%
$4.61 million $173,302
Oct 20, 2026 $0.00642
-16.41%
$2.88 million $19,907
Oct 19, 2026 $0.00768
-5.36%
$3.44 million $8,276
Oct 18, 2026 $0.00813
-1.04%
$3.64 million $10,745
Oct 17, 2026 $0.00821
-4.40%
$3.68 million $12,377
Oct 16, 2026 $0.00859
+1.66%
$3.85 million $12,468
Oct 15, 2026 $0.00845
-7.75%
$3.85 million $26,395
Oct 14, 2026 $0.00917
+1.36%
$4.19 million $16,365
Oct 13, 2026 $0.00904
-7.31%
$4.12 million $10,662
Oct 12, 2026 $0.00975
-1.07%
$4.45 million $7,527
Oct 11, 2026 $0.00984
-3.40%
$4.49 million $7,426
Oct 10, 2026 $0.0102
+3.28%
$4.65 million $10,795
Oct 9, 2026 $0.00987
-2.96%
$4.5 million $5,721
Oct 8, 2026 $0.0102
-1.05%
$4.64 million $8,100
Oct 7, 2026 $0.0103
+1.81%
$4.69 million $9,336
Oct 6, 2026 $0.0101
-4.19%
$4.6 million $5,028
Oct 5, 2026 $0.0105
-2.30%
$4.78 million $15,833
Oct 4, 2026 $0.0108
-10.12%
$4.9 million $13,302
Oct 3, 2026 $0.012
+14.11%
$5.45 million $23,030
Oct 2, 2026 $0.0105
+5.92%
$4.78 million $15,009
Oct 1, 2026 $0.00994
-2.70%
$4.51 million $9,318
Sep 30, 2026 $0.00955
-1.50%
$4.57 million $8,967
Sep 29, 2026 $0.00956
-4.35%
$4.33 million $11,867
Sep 28, 2026 $0.00997
+2.36%
$4.36 million $12,462
Sep 27, 2026 $0.00975
+0.29%
$4.26 million $21,385
Download