OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 23.96 million $ 28,586
Yesterday $ 0.0242
-2.01%
$ 24.23 million $ 27,081
May 29, 2026 $ 0.0247
+7.06%
$ 24.71 million $ 32,150
May 28, 2026 $ 0.0231
-11.11%
$ 23.08 million $ 25,980
May 27, 2026 $ 0.026
-11.47%
$ 25.99 million $ 27,840
May 26, 2026 $ 0.0293
-4.07%
$ 29.33 million $ 13,648
May 25, 2026 $ 0.0306
-2.01%
$ 30.57 million $ 16,856
May 24, 2026 $ 0.0312
+3.64%
$ 31.18 million $ 18,381
May 23, 2026 $ 0.03
-3.03%
$ 30.08 million $ 21,638
May 22, 2026 $ 0.031
-2.57%
$ 30.99 million $ 21,323
May 21, 2026 $ 0.0318
-0.41%
$ 31.81 million $ 20,602
May 20, 2026 $ 0.0319
-1.38%
$ 31.93 million $ 22,181
May 19, 2026 $ 0.0324
+8.79%
$ 32.38 million $ 17,342
May 18, 2026 $ 0.0298
+3.25%
$ 29.74 million $ 16,110
May 17, 2026 $ 0.0288
-6.98%
$ 28.84 million $ 16,396
May 16, 2026 $ 0.031
-7.66%
$ 31.01 million $ 25,665
May 15, 2026 $ 0.0336
-1.97%
$ 33.57 million $ 37,320
May 14, 2026 $ 0.0343
+0.30%
$ 34.27 million $ 26,357
May 13, 2026 $ 0.0341
+14.24%
$ 34.14 million $ 38,747
May 12, 2026 $ 0.0299
+1.26%
$ 29.9 million $ 22,287
May 11, 2026 $ 0.027
+7.21%
$ 27.01 million $ 28,175
May 10, 2026 $ 0.0252
-7.62%
$ 25.21 million $ 40,029
May 9, 2026 $ 0.0273
-5.68%
$ 27.28 million $ 28,403
May 8, 2026 $ 0.0289
-6.37%
$ 28.95 million $ 43,315
May 7, 2026 $ 0.0309
-0.18%
$ 30.93 million $ 51,280
May 6, 2026 $ 0.031
-2.46%
$ 31.03 million $ 18,360
May 5, 2026 $ 0.0318
-4.86%
$ 31.8 million $ 25,632
May 4, 2026 $ 0.0334
-0.11%
$ 33.43 million $ 44,956
May 3, 2026 $ 0.0335
-1.65%
$ 33.49 million $ 27,797
May 2, 2026 $ 0.0341
-5.38%
$ 34.06 million $ 13,429
May 1, 2026 $ 0.036
-1.34%
$ 36 million $ 13,835
Apr 30, 2026 $ 0.0366
-4.66%
$ 36.55 million $ 34,638
Apr 29, 2026 $ 0.0384
+5.43%
$ 38.34 million $ 21,500
Apr 28, 2026 $ 0.0364
-1.30%
$ 36.41 million $ 11,402
Apr 27, 2026 $ 0.0369
+1.60%
$ 36.89 million $ 13,620
Apr 26, 2026 $ 0.0363
+1.62%
$ 36.31 million $ 13,597
Apr 25, 2026 $ 0.0357
-4.10%
$ 35.73 million $ 16,207
Apr 24, 2026 $ 0.0373
+6.21%
$ 37.3 million $ 34,108
Apr 23, 2026 $ 0.0351
+4.92%
$ 35.09 million $ 45,197
Apr 22, 2026 $ 0.0334
+0.11%
$ 33.44 million $ 49,484
Apr 21, 2026 $ 0.0334
-9.42%
$ 33.39 million $ 45,352
Apr 20, 2026 $ 0.0368
-3.42%
$ 36.79 million $ 49,374
Apr 19, 2026 $ 0.0381
+2.72%
$ 38.12 million $ 51,190
Apr 18, 2026 $ 0.0371
-6.13%
$ 37.11 million $ 49,245
Apr 17, 2026 $ 0.0396
-5.16%
$ 39.53 million $ 48,487
Apr 16, 2026 $ 0.0418
-1.82%
$ 41.81 million $ 55,870
Apr 15, 2026 $ 0.0426
-5.88%
$ 42.57 million $ 61,054
Apr 14, 2026 $ 0.0453
+15.35%
$ 45.25 million $ 111,698
Apr 13, 2026 $ 0.0392
-12.15%
$ 39.24 million $ 50,498
Apr 12, 2026 $ 0.0448
-3.73%
$ 44.77 million $ 25,054
Download