OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0132
+0.05%
$ 13.22 million $ 25,036
Today, at 10 PM $ 0.0132
+0.95%
$ 13.22 million $ 25,036
Today, at 9 PM $ 0.0131
+0.32%
$ 13.12 million $ 24,518
Today, at 8 PM $ 0.0131
-0.33%
$ 13.06 million $ 24,319
Today, at 7 PM $ 0.0131
+0.77%
$ 13.12 million $ 23,994
Today, at 6 PM $ 0.013
+0.18%
$ 13.02 million $ 24,548
Today, at 5 PM $ 0.013
+0.21%
$ 13 million $ 24,825
Today, at 4 PM $ 0.013
+0.21%
$ 12.97 million $ 25,473
Today, at 3 PM $ 0.0129
+0.31%
$ 12.93 million $ 27,059
Today, at 2 PM $ 0.0129
-0.25%
$ 12.88 million $ 27,820
Today, at 1 PM $ 0.0129
+0.05%
$ 12.9 million $ 28,993
Today, at 12 PM $ 0.0129
+0.33%
$ 12.89 million $ 28,394
Today, at 11 AM $ 0.0128
+2.14%
$ 12.85 million $ 31,674
Today, at 10 AM $ 0.0126
-0.47%
$ 12.58 million $ 32,060
Today, at 9 AM $ 0.0126
-0.67%
$ 12.63 million $ 31,444
Today, at 8 AM $ 0.0127
-1.61%
$ 12.73 million $ 32,479
Today, at 7 AM $ 0.0129
+0.29%
$ 12.93 million $ 31,718
Today, at 6 AM $ 0.0129
-0.87%
$ 12.91 million $ 32,310
Today, at 5 AM $ 0.013
-0.85%
$ 13.02 million $ 32,497
Today, at 4 AM $ 0.0131
+0.60%
$ 13.12 million $ 31,348
Today, at 3 AM $ 0.0131
+0.11%
$ 13.05 million $ 30,791
Today, at 2 AM $ 0.013
+0.47%
$ 13.03 million $ 29,390
Today, at 1 AM $ 0.013
+0.11%
$ 12.96 million $ 30,359
Today, at 12 AM $ 0.0129
+0.28%
$ 12.95 million $ 29,956
Yesterday, at 11 PM $ 0.0129
+1.37%
$ 12.91 million $ 29,957
Yesterday, at 10 PM $ 0.0127
+0.42%
$ 12.74 million $ 29,587
Yesterday, at 9 PM $ 0.0127
+0.57%
$ 12.68 million $ 29,760
Yesterday, at 8 PM $ 0.0126
+0.77%
$ 12.59 million $ 29,677
Yesterday, at 7 PM $ 0.0125
-3.51%
$ 12.49 million $ 29,268
Yesterday, at 6 PM $ 0.0129
-0.70%
$ 12.95 million $ 28,909
Yesterday, at 5 PM $ 0.013
+0.08%
$ 13.03 million $ 33,591
Yesterday, at 4 PM $ 0.013
-0.73%
$ 13.04 million $ 33,347
Yesterday, at 3 PM $ 0.0131
+2.86%
$ 13.12 million $ 31,446
Yesterday, at 2 PM $ 0.0128
+1.04%
$ 12.76 million $ 29,326
Yesterday, at 1 PM $ 0.0126
-1.69%
$ 12.62 million $ 28,725
Yesterday, at 12 PM $ 0.0128
+2.98%
$ 12.83 million $ 28,556
Yesterday, at 11 AM $ 0.0125
-4.38%
$ 12.48 million $ 22,922
Yesterday, at 10 AM $ 0.013
-0.49%
$ 13.04 million $ 22,200
Yesterday, at 9 AM $ 0.0131
+1.37%
$ 13.09 million $ 20,428
Yesterday, at 8 AM $ 0.013
+1.33%
$ 12.99 million $ 20,553
Yesterday, at 7 AM $ 0.0128
-1.10%
$ 12.81 million $ 20,715
Yesterday, at 6 AM $ 0.013
-2.66%
$ 12.95 million $ 20,449
Yesterday, at 5 AM $ 0.0133
+1.08%
$ 13.3 million $ 20,024
Yesterday, at 4 AM $ 0.0131
+0.04%
$ 13.15 million $ 19,357
Yesterday, at 3 AM $ 0.0132
-0.11%
$ 13.15 million $ 21,089
Yesterday, at 2 AM $ 0.0132
-0.22%
$ 13.18 million $ 21,935
Yesterday, at 1 AM $ 0.0132
+1.47%
$ 13.21 million $ 21,643
Yesterday, at 12 AM $ 0.013
-0.24%
$ 13.01 million $ 20,985
Aug 10, 11 PM $ 0.013
+0.56%
$ 13.03 million $ 20,817
Aug 10, 10 PM $ 0.013
-0.27%
$ 12.98 million $ 20,519
Download