Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.008
+0.00%
$3.77 million $8,924
Today, at 5 AM $0.00803
-0.73%
$3.79 million $8,844
Today, at 4 AM $0.0081
+3.32%
$3.82 million $9,173
Today, at 3 AM $0.00787
-2.32%
$3.71 million $8,830
Today, at 2 AM $0.00806
+2.21%
$3.8 million $9,021
Today, at 1 AM $0.00789
+0.11%
$3.72 million $8,653
Today, at 12 AM $0.00789
-0.11%
$3.72 million $8,558
Yesterday, at 11 PM $0.00791
-0.31%
$3.73 million $8,162
Yesterday, at 10 PM $0.00795
+0.55%
$3.75 million $8,676
Yesterday, at 9 PM $0.00788
-2.65%
$3.72 million $9,329
Yesterday, at 8 PM $0.0081
-0.16%
$3.82 million $10,023
Yesterday, at 7 PM $0.00816
+0.79%
$3.85 million $10,503
Yesterday, at 6 PM $0.0081
-0.42%
$3.82 million $11,904
Yesterday, at 5 PM $0.00816
+0.65%
$3.85 million $12,754
Yesterday, at 4 PM $0.00804
-0.08%
$3.79 million $12,231
Yesterday, at 3 PM $0.00805
+2.30%
$3.8 million $12,479
Yesterday, at 2 PM $0.00787
-2.00%
$3.71 million $13,933
Yesterday, at 1 PM $0.00803
-0.80%
$3.79 million $13,957
Yesterday, at 12 PM $0.008
-0.47%
$3.78 million $14,087
Yesterday, at 11 AM $0.008
-1.20%
$3.78 million $13,656
Yesterday, at 10 AM $0.00809
-0.57%
$3.82 million $13,548
Yesterday, at 9 AM $0.00814
-0.46%
$3.85 million $14,841
Yesterday, at 8 AM $0.00818
+0.21%
$3.86 million $14,997
Yesterday, at 7 AM $0.00817
+1.11%
$3.86 million $15,763
Yesterday, at 6 AM $0.00809
-0.39%
$3.82 million $15,605
Yesterday, at 5 AM $0.00812
+1.18%
$3.84 million $16,846
Yesterday, at 4 AM $0.00803
-1.05%
$3.79 million $17,746
Yesterday, at 3 AM $0.00811
-0.42%
$3.83 million $18,252
Yesterday, at 2 AM $0.00814
-0.32%
$3.84 million $18,744
Yesterday, at 1 AM $0.00821
-0.35%
$3.88 million $19,014
Yesterday, at 12 AM $0.00824
-0.54%
$3.89 million $19,183
Nov 13, 11 PM $0.00827
-0.83%
$3.91 million $19,762
Nov 13, 10 PM $0.00806
+1.09%
$3.81 million $20,296
Nov 13, 9 PM $0.00792
-2.26%
$3.74 million $20,412
Nov 13, 8 PM $0.0081
+0.07%
$3.83 million $19,776
Nov 13, 7 PM $0.00809
-1.54%
$3.82 million $22,912
Nov 13, 6 PM $0.00822
-1.25%
$3.88 million $33,043
Nov 13, 5 PM $0.00833
+1.39%
$3.93 million $45,332
Nov 13, 4 PM $0.00821
-0.40%
$3.88 million $44,649
Nov 13, 3 PM $0.00825
-0.58%
$3.89 million $44,778
Nov 13, 2 PM $0.0083
-0.57%
$3.92 million $43,299
Nov 13, 1 PM $0.00836
+0.82%
$3.95 million $43,838
Nov 13, 12 PM $0.00831
-0.43%
$3.92 million $44,941
Nov 13, 11 AM $0.00835
+1.32%
$3.94 million $47,712
Nov 13, 10 AM $0.00823
-0.30%
$3.88 million $56,091
Nov 13, 9 AM $0.00827
-1.71%
$3.9 million $67,390
Nov 13, 8 AM $0.00843
+1.01%
$3.98 million $68,466
Nov 13, 7 AM $0.00838
-0.34%
$3.96 million $68,578
Nov 13, 6 AM $0.00835
-0.40%
$3.94 million $68,346
Nov 13, 5 AM $0.00841
+0.74%
$3.97 million $67,599
Download